Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ China Offshore 50 Total Return Net | DJCOS50N | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
102.64 | 1.49% | 6,989.58 | 15:20:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,989.58 | 6,886.94 |
Resumen Histórico DJCOS50N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCOS50N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6,989.58 | 102.64 | 1.49% | 6,939.23 | 6,989.94 | 6,933.13 | 0 |
02 May 2024 | 6,886.94 | 295.07 | 4.48% | 6,697.67 | 6,911.92 | 6,694.29 | 0 |
01 May 2024 | 6,591.87 | 15.36 | 0.23% | 6,575.82 | 6,622.85 | 6,569.57 | 0 |
30 Abr 2024 | 6,576.51 | -76.10 | -1.14% | 6,645.41 | 6,650.82 | 6,572.28 | 0 |
29 Abr 2024 | 6,652.61 | 33.30 | 0.50% | 6,636.65 | 6,664.42 | 6,622.84 | 0 |
26 Abr 2024 | 6,619.31 | 141.97 | 2.19% | 6,558.00 | 6,642.57 | 6,552.81 | 0 |
25 Abr 2024 | 6,477.34 | 15.63 | 0.24% | 6,465.14 | 6,480.13 | 6,444.11 | 0 |
24 Abr 2024 | 6,461.71 | 118.43 | 1.87% | 6,432.37 | 6,480.43 | 6,427.17 | 0 |
23 Abr 2024 | 6,343.28 | 132.82 | 2.14% | 6,293.74 | 6,347.77 | 6,287.54 | 0 |
22 Abr 2024 | 6,210.46 | 149.33 | 2.46% | 6,132.37 | 6,214.52 | 6,124.34 | 0 |
19 Abr 2024 | 6,061.13 | -46.14 | -0.76% | 6,082.59 | 6,086.40 | 6,037.13 | 0 |
18 Abr 2024 | 6,107.27 | 73.72 | 1.22% | 6,094.60 | 6,131.95 | 6,088.66 | 0 |
17 Abr 2024 | 6,033.55 | -8.09 | -0.13% | 6,045.98 | 6,061.26 | 6,028.78 | 0 |
16 Abr 2024 | 6,041.64 | -88.11 | -1.44% | 6,069.47 | 6,077.00 | 6,028.26 | 0 |
15 Abr 2024 | 6,129.75 | -27.74 | -0.45% | 6,150.73 | 6,171.49 | 6,116.71 | 0 |
12 Abr 2024 | 6,157.49 | -183.31 | -2.89% | 6,284.33 | 6,285.65 | 6,157.37 | 0 |
11 Abr 2024 | 6,340.80 | 0.85 | 0.01% | 6,339.26 | 6,355.31 | 6,327.11 | 0 |
10 Abr 2024 | 6,339.95 | 62.65 | 1.00% | 6,342.24 | 6,372.27 | 6,323.73 | 0 |
09 Abr 2024 | 6,277.30 | 66.95 | 1.08% | 6,231.55 | 6,277.50 | 6,226.60 | 0 |
08 Abr 2024 | 6,210.35 | 0.89 | 0.01% | 6,209.97 | 6,219.49 | 6,196.89 | 0 |
05 Abr 2024 | 6,209.46 | -14.56 | -0.23% | 6,221.79 | 6,224.44 | 6,201.96 | 0 |
04 Abr 2024 | 6,224.02 | -27.89 | -0.45% | 6,258.61 | 6,272.39 | 6,223.53 | 0 |