DJCSO1IP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.17 | -0.09 | -1.05% | 8.16 | 8.23 | 8.15 | 0 |
16 May 2024 | 8.25 | -0.02 | -0.25% | 8.28 | 8.29 | 8.22 | 0 |
15 May 2024 | 8.27 | 0.02 | 0.25% | 8.22 | 8.29 | 8.14 | 0 |
14 May 2024 | 8.25 | 0.04 | 0.49% | 8.26 | 8.33 | 8.24 | 0 |
13 May 2024 | 8.21 | -0.02 | -0.25% | 8.24 | 8.27 | 8.17 | 0 |
10 May 2024 | 8.23 | -0.07 | -0.85% | 8.29 | 8.33 | 8.21 | 0 |
09 May 2024 | 8.30 | 0.12 | 1.47% | 8.16 | 8.32 | 8.13 | 0 |
08 May 2024 | 8.18 | 0.12 | 1.52% | 8.08 | 8.19 | 8.04 | 0 |
07 May 2024 | 8.06 | 0.03 | 0.34% | 8.02 | 8.09 | 7.99 | 0 |
06 May 2024 | 8.03 | -0.24 | -2.88% | 8.31 | 8.32 | 8.02 | 0 |
03 May 2024 | 8.27 | -0.12 | -1.42% | 8.30 | 8.36 | 8.27 | 0 |
02 May 2024 | 8.39 | -0.21 | -2.46% | 8.53 | 8.53 | 8.36 | 0 |
01 May 2024 | 8.60 | -0.04 | -0.43% | 8.68 | 8.70 | 8.58 | 0 |
30 Abr 2024 | 8.64 | 0.13 | 1.57% | 8.54 | 8.68 | 8.50 | 0 |
29 Abr 2024 | 8.51 | -0.04 | -0.49% | 8.53 | 8.56 | 8.45 | 0 |
26 Abr 2024 | 8.55 | 0.03 | 0.30% | 8.53 | 8.58 | 8.52 | 0 |
25 Abr 2024 | 8.52 | 0.01 | 0.17% | 8.56 | 8.62 | 8.50 | 0 |
24 Abr 2024 | 8.51 | 0.00 | 0.04% | 8.51 | 8.53 | 8.44 | 0 |
23 Abr 2024 | 8.50 | -0.04 | -0.49% | 8.51 | 8.57 | 8.50 | 0 |
22 Abr 2024 | 8.55 | -0.09 | -1.01% | 8.67 | 8.67 | 8.51 | 0 |
19 Abr 2024 | 8.63 | -0.12 | -1.39% | 8.72 | 8.76 | 8.61 | 0 |
18 Abr 2024 | 8.76 | 0.11 | 1.27% | 8.66 | 8.76 | 8.66 | 0 |
17 Abr 2024 | 8.65 | -0.03 | -0.32% | 8.70 | 8.70 | 8.61 | 0 |
16 Abr 2024 | 8.67 | 0.09 | 1.04% | 8.60 | 8.69 | 8.58 | 0 |
15 Abr 2024 | 8.58 | 0.10 | 1.18% | 8.51 | 8.61 | 8.48 | 0 |
12 Abr 2024 | 8.48 | -0.10 | -1.20% | 8.59 | 8.60 | 8.44 | 0 |
11 Abr 2024 | 8.59 | 0.05 | 0.54% | 8.56 | 8.65 | 8.55 | 0 |
10 Abr 2024 | 8.54 | 0.06 | 0.70% | 8.46 | 8.56 | 8.44 | 0 |
09 Abr 2024 | 8.48 | 0.06 | 0.66% | 8.42 | 8.49 | 8.41 | 0 |
08 Abr 2024 | 8.43 | 0.02 | 0.25% | 8.41 | 8.43 | 8.35 | 0 |
05 Abr 2024 | 8.41 | -0.03 | -0.38% | 8.48 | 8.49 | 8.36 | 0 |
04 Abr 2024 | 8.44 | 0.02 | 0.19% | 8.41 | 8.51 | 8.40 | 0 |
03 Abr 2024 | 8.42 | -0.06 | -0.72% | 8.46 | 8.52 | 8.39 | 0 |
02 Abr 2024 | 8.48 | 0.08 | 0.97% | 8.42 | 8.50 | 8.30 | 0 |
01 Abr 2024 | 8.40 | 0.04 | 0.48% | 8.30 | 8.43 | 8.30 | 0 |
28 Mar 2024 | 8.36 | 0.01 | 0.06% | 8.39 | 8.46 | 8.31 | 0 |
27 Mar 2024 | 8.36 | 0.05 | 0.65% | 8.34 | 8.37 | 8.31 | 0 |
26 Mar 2024 | 8.30 | 0.05 | 0.64% | 8.30 | 8.31 | 8.25 | 0 |
25 Mar 2024 | 8.25 | -0.11 | -1.32% | 8.33 | 8.36 | 8.23 | 0 |
22 Mar 2024 | 8.36 | 0.15 | 1.82% | 8.32 | 8.38 | 8.29 | 0 |
21 Mar 2024 | 8.21 | -0.04 | -0.48% | 8.18 | 8.28 | 8.17 | 0 |
20 Mar 2024 | 8.25 | -0.16 | -1.92% | 8.39 | 8.41 | 8.23 | 0 |
19 Mar 2024 | 8.41 | 0.03 | 0.31% | 8.37 | 8.44 | 8.37 | 0 |
18 Mar 2024 | 8.39 | 0.06 | 0.71% | 8.35 | 8.40 | 8.30 | 0 |
15 Mar 2024 | 8.33 | -0.01 | -0.15% | 8.32 | 8.42 | 8.31 | 0 |
14 Mar 2024 | 8.34 | 0.01 | 0.08% | 8.29 | 8.37 | 8.19 | 0 |
13 Mar 2024 | 8.33 | -0.02 | -0.28% | 8.39 | 8.43 | 8.31 | 0 |
12 Mar 2024 | 8.35 | -0.11 | -1.27% | 8.47 | 8.48 | 8.33 | 0 |
11 Mar 2024 | 8.46 | 0.03 | 0.38% | 8.46 | 8.49 | 8.41 | 0 |
08 Mar 2024 | 8.43 | -0.14 | -1.68% | 8.53 | 8.65 | 8.42 | 0 |
07 Mar 2024 | 8.57 | -0.12 | -1.35% | 8.65 | 8.65 | 8.55 | 0 |
06 Mar 2024 | 8.69 | 0.00 | -0.02% | 8.70 | 8.75 | 8.67 | 0 |
05 Mar 2024 | 8.69 | 0.05 | 0.58% | 8.67 | 8.70 | 8.61 | 0 |
04 Mar 2024 | 8.64 | -0.04 | -0.41% | 8.60 | 8.67 | 8.56 | 0 |
01 Mar 2024 | 8.68 | -0.07 | -0.75% | 8.68 | 8.77 | 8.66 | 0 |
29 Feb 2024 | 8.74 | 0.04 | 0.42% | 8.76 | 8.84 | 8.69 | 0 |
28 Feb 2024 | 8.71 | -0.05 | -0.59% | 8.77 | 8.80 | 8.67 | 0 |
27 Feb 2024 | 8.76 | 0.05 | 0.59% | 8.62 | 8.76 | 8.59 | 0 |
26 Feb 2024 | 8.71 | -0.04 | -0.48% | 8.72 | 8.80 | 8.69 | 0 |
23 Feb 2024 | 8.75 | 0.09 | 1.06% | 8.63 | 8.77 | 8.63 | 0 |
22 Feb 2024 | 8.66 | 0.10 | 1.18% | 8.53 | 8.66 | 8.52 | 0 |
21 Feb 2024 | 8.56 | 0.11 | 1.33% | 8.48 | 8.57 | 8.48 | 0 |
20 Feb 2024 | 8.45 | -0.04 | -0.47% | 8.43 | 8.48 | 8.37 | 0 |