Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJCSO2IT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.77 | -0.49 | -1.68% | 29.15 | 29.45 | 28.59 | 0 |
| 09 May 2024 | 29.27 | 0.84 | 2.95% | 28.25 | 29.36 | 28.04 | 0 |
| 08 May 2024 | 28.43 | 0.84 | 3.06% | 27.71 | 28.44 | 27.47 | 0 |
| 07 May 2024 | 27.58 | 0.19 | 0.71% | 27.33 | 27.80 | 27.10 | 0 |
| 06 May 2024 | 27.39 | -1.66 | -5.72% | 29.31 | 29.42 | 27.31 | 0 |
| 03 May 2024 | 29.05 | -0.85 | -2.83% | 29.26 | 29.65 | 29.03 | 0 |
| 02 May 2024 | 29.90 | -1.54 | -4.89% | 30.91 | 30.93 | 29.68 | 0 |
| 01 May 2024 | 31.43 | -0.27 | -0.85% | 32.01 | 32.12 | 31.30 | 0 |
| 30 Abr 2024 | 31.70 | 0.97 | 3.15% | 30.99 | 31.96 | 30.69 | 0 |
| 29 Abr 2024 | 30.74 | -0.29 | -0.93% | 30.91 | 31.12 | 30.32 | 0 |
| 26 Abr 2024 | 31.03 | 0.19 | 0.61% | 30.93 | 31.24 | 30.86 | 0 |
| 25 Abr 2024 | 30.84 | 0.11 | 0.35% | 31.09 | 31.52 | 30.67 | 0 |
| 24 Abr 2024 | 30.73 | 0.03 | 0.10% | 30.73 | 30.87 | 30.22 | 0 |
| 23 Abr 2024 | 30.70 | -0.30 | -0.96% | 30.75 | 31.19 | 30.65 | 0 |
| 22 Abr 2024 | 31.00 | -0.62 | -1.97% | 31.86 | 31.92 | 30.71 | 0 |
| 19 Abr 2024 | 31.62 | -0.90 | -2.77% | 32.24 | 32.56 | 31.45 | 0 |
| 18 Abr 2024 | 32.52 | 0.81 | 2.55% | 31.83 | 32.54 | 31.82 | 0 |
| 17 Abr 2024 | 31.72 | -0.20 | -0.63% | 32.09 | 32.09 | 31.41 | 0 |
| 16 Abr 2024 | 31.92 | 0.66 | 2.10% | 31.36 | 32.02 | 31.20 | 0 |
| 15 Abr 2024 | 31.26 | 0.73 | 2.40% | 30.73 | 31.43 | 30.51 | 0 |
| 12 Abr 2024 | 30.53 | -0.75 | -2.39% | 31.30 | 31.39 | 30.18 | 0 |
| 11 Abr 2024 | 31.27 | 0.32 | 1.04% | 31.06 | 31.71 | 30.99 | 0 |
| 10 Abr 2024 | 30.95 | 0.45 | 1.46% | 30.34 | 31.05 | 30.17 | 0 |
| 09 Abr 2024 | 30.51 | 0.40 | 1.34% | 30.07 | 30.57 | 29.97 | 0 |
| 08 Abr 2024 | 30.10 | 0.16 | 0.55% | 29.96 | 30.15 | 29.53 | 0 |
| 05 Abr 2024 | 29.94 | -0.23 | -0.75% | 30.45 | 30.54 | 29.63 | 0 |
| 04 Abr 2024 | 30.16 | 0.12 | 0.40% | 29.95 | 30.67 | 29.91 | 0 |
| 03 Abr 2024 | 30.05 | -0.44 | -1.43% | 30.34 | 30.77 | 29.82 | 0 |
| 02 Abr 2024 | 30.48 | 0.58 | 1.95% | 30.02 | 30.62 | 29.18 | 0 |
| 01 Abr 2024 | 29.90 | 0.30 | 1.02% | 29.17 | 30.10 | 29.17 | 0 |
| 28 Mar 2024 | 29.60 | 0.04 | 0.14% | 29.76 | 30.28 | 29.24 | 0 |
| 27 Mar 2024 | 29.55 | 0.38 | 1.31% | 29.47 | 29.66 | 29.26 | 0 |
| 26 Mar 2024 | 29.17 | 0.37 | 1.28% | 29.15 | 29.21 | 28.78 | 0 |
| 25 Mar 2024 | 28.80 | -0.77 | -2.59% | 29.39 | 29.60 | 28.69 | 0 |
| 22 Mar 2024 | 29.57 | 1.04 | 3.66% | 29.30 | 29.69 | 29.10 | 0 |
| 21 Mar 2024 | 28.53 | -0.27 | -0.95% | 28.30 | 28.99 | 28.25 | 0 |
| 20 Mar 2024 | 28.80 | -1.14 | -3.82% | 29.76 | 29.94 | 28.62 | 0 |
| 19 Mar 2024 | 29.94 | 0.19 | 0.64% | 29.64 | 30.14 | 29.63 | 0 |
| 18 Mar 2024 | 29.75 | 0.43 | 1.46% | 29.51 | 29.86 | 29.13 | 0 |
| 15 Mar 2024 | 29.32 | -0.07 | -0.24% | 29.30 | 30.00 | 29.20 | 0 |
| 14 Mar 2024 | 29.39 | 0.04 | 0.14% | 29.09 | 29.60 | 28.35 | 0 |
| 13 Mar 2024 | 29.35 | -0.16 | -0.54% | 29.78 | 30.04 | 29.23 | 0 |
| 12 Mar 2024 | 29.51 | -0.76 | -2.52% | 30.33 | 30.41 | 29.36 | 0 |
| 11 Mar 2024 | 30.28 | 0.24 | 0.79% | 30.27 | 30.46 | 29.91 | 0 |
| 08 Mar 2024 | 30.04 | -1.04 | -3.34% | 30.76 | 31.59 | 29.99 | 0 |
| 07 Mar 2024 | 31.08 | -0.86 | -2.68% | 31.62 | 31.63 | 30.92 | 0 |
| 06 Mar 2024 | 31.93 | -0.01 | -0.03% | 32.03 | 32.36 | 31.79 | 0 |
| 05 Mar 2024 | 31.94 | 0.37 | 1.18% | 31.79 | 32.00 | 31.34 | 0 |
| 04 Mar 2024 | 31.57 | -0.25 | -0.79% | 31.24 | 31.75 | 30.95 | 0 |
| 01 Mar 2024 | 31.82 | -0.48 | -1.48% | 31.83 | 32.46 | 31.70 | 0 |
| 29 Feb 2024 | 32.30 | 0.27 | 0.85% | 32.42 | 33.01 | 31.88 | 0 |
| 28 Feb 2024 | 32.02 | -0.38 | -1.16% | 32.51 | 32.69 | 31.73 | 0 |
| 27 Feb 2024 | 32.40 | 0.37 | 1.15% | 31.38 | 32.41 | 31.16 | 0 |
| 26 Feb 2024 | 32.03 | -0.28 | -0.87% | 32.07 | 32.72 | 31.86 | 0 |
| 23 Feb 2024 | 32.31 | 0.68 | 2.14% | 31.42 | 32.42 | 31.41 | 0 |
| 22 Feb 2024 | 31.64 | 0.73 | 2.37% | 30.72 | 31.66 | 30.65 | 0 |
| 21 Feb 2024 | 30.90 | 0.80 | 2.67% | 30.37 | 30.98 | 30.36 | 0 |
| 20 Feb 2024 | 30.10 | -0.27 | -0.88% | 29.95 | 30.36 | 29.60 | 0 |
| 16 Feb 2024 | 30.37 | -0.48 | -1.54% | 30.61 | 30.95 | 30.35 | 0 |
| 15 Feb 2024 | 30.84 | 0.47 | 1.54% | 30.56 | 31.01 | 30.23 | 0 |
| 14 Feb 2024 | 30.37 | 0.69 | 2.31% | 30.00 | 30.42 | 29.55 | 0 |
| 13 Feb 2024 | 29.69 | 0.41 | 1.42% | 29.51 | 29.76 | 29.14 | 0 |
| 12 Feb 2024 | 29.27 | -0.43 | -1.45% | 29.38 | 29.57 | 29.10 | 0 |
