Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Composite Average TR | DJCTR | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
308.62 | 1.01% | 30,856.02 | 15:01:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30,547.40 | 30,547.40 | 30,972.22 | 30,856.02 | 30,547.40 |
Resumen Histórico DJCTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 30,856.02 | 308.62 | 1.01% | 30,547.40 | 30,972.22 | 30,547.40 | 0 |
02 May 2024 | 30,547.40 | 372.28 | 1.23% | 30,179.57 | 30,612.09 | 30,179.57 | 0 |
01 May 2024 | 30,175.12 | 62.83 | 0.21% | 30,112.29 | 30,524.52 | 30,046.14 | 0 |
30 Abr 2024 | 30,112.29 | -455.83 | -1.49% | 30,568.69 | 30,568.69 | 30,109.74 | 0 |
29 Abr 2024 | 30,568.12 | 145.35 | 0.48% | 30,422.77 | 30,597.98 | 30,419.24 | 0 |
26 Abr 2024 | 30,422.77 | -27.56 | -0.09% | 30,450.33 | 30,520.99 | 30,356.64 | 0 |
25 Abr 2024 | 30,450.33 | -69.92 | -0.23% | 30,520.25 | 30,520.25 | 30,116.73 | 0 |
24 Abr 2024 | 30,520.25 | -176.88 | -0.58% | 30,697.13 | 30,697.13 | 30,361.72 | 0 |
23 Abr 2024 | 30,697.13 | 250.66 | 0.82% | 30,446.47 | 30,744.24 | 30,446.47 | 0 |
22 Abr 2024 | 30,446.47 | 229.44 | 0.76% | 30,217.03 | 30,607.03 | 30,217.03 | 0 |
19 Abr 2024 | 30,217.03 | 240.36 | 0.80% | 29,980.96 | 30,301.22 | 29,980.96 | 0 |
18 Abr 2024 | 29,976.67 | 21.74 | 0.07% | 29,958.25 | 30,204.07 | 29,911.62 | 0 |
17 Abr 2024 | 29,954.93 | -84.43 | -0.28% | 30,039.36 | 30,111.35 | 29,826.82 | 0 |
16 Abr 2024 | 30,039.36 | -92.44 | -0.31% | 30,131.80 | 30,222.33 | 29,992.76 | 0 |
15 Abr 2024 | 30,131.80 | -204.73 | -0.67% | 30,336.53 | 30,657.25 | 30,054.02 | 0 |
12 Abr 2024 | 30,336.53 | -392.05 | -1.28% | 30,728.58 | 30,728.58 | 30,234.05 | 0 |
11 Abr 2024 | 30,728.58 | 60.43 | 0.20% | 30,668.15 | 30,842.51 | 30,519.69 | 0 |
10 Abr 2024 | 30,668.15 | -467.24 | -1.50% | 31,135.39 | 31,135.39 | 30,552.43 | 0 |
09 Abr 2024 | 31,135.39 | 43.35 | 0.14% | 31,094.24 | 31,201.21 | 30,890.16 | 0 |
08 Abr 2024 | 31,092.04 | 22.64 | 0.07% | 31,069.40 | 31,183.76 | 31,069.40 | 0 |
05 Abr 2024 | 31,069.40 | 210.02 | 0.68% | 30,859.38 | 31,159.96 | 30,844.69 | 0 |
04 Abr 2024 | 30,859.38 | -341.67 | -1.10% | 31,207.15 | 31,443.59 | 30,795.33 | 0 |