Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735855200 | 33742.19 | -83.17 | -0.25 | 33825.36 | 34103.4 | 33576.85 | 0 |
| 1735682400 | 33825.36 | -13.6 | -0.04 | 33838.96 | 34007.01 | 33734.8 | 0 |
| 1735596000 | 33838.96 | -302.34 | -0.89 | 34141.3 | 34141.3 | 33575.5 | 0 |
| 1735336800 | 34141.3 | -226.89 | -0.66 | 34368.19 | 34368.19 | 33960.47 | 0 |
| 1735250400 | 34368.19 | 29.18 | 0.08 | 34339.58 | 34408.37 | 34187.78 | 0 |
| 1735077600 | 34339.01 | 284.04 | 0.83 | 34054.97 | 34339.32 | 34011 | 0 |
| 1734991200 | 34054.97 | 64.29 | 0.19 | 33990.68 | 34084.1 | 33736.53 | 0 |
| 1734732000 | 33990.68 | 335.29 | 1.00 | 33656.09 | 34279.44 | 33542.8 | 0 |
| 1734645600 | 33655.39 | -8.88 | -0.03 | 33664.27 | 34030.09 | 33652.22 | 0 |
| 1734559200 | 33664.27 | -911.52 | -2.64 | 34577.06 | 34719.47 | 33647.73 | 0 |
| 1734472800 | 34575.79 | -241.49 | -0.69 | 34817.28 | 34817.28 | 34476.91 | 0 |
| 1734386400 | 34817.28 | -149.52 | -0.43 | 34970.96 | 35032.59 | 34788.38 | 0 |
| 1734127200 | 34966.8 | -103.96 | -0.30 | 35071.42 | 35140.53 | 34959.5 | 0 |
| 1734040800 | 35070.76 | -127.32 | -0.36 | 35198.08 | 35253.05 | 35066.83 | 0 |
| 1733954400 | 35198.08 | -126.18 | -0.36 | 35324.26 | 35455.32 | 35187.46 | 0 |
| 1733868000 | 35324.26 | -49.72 | -0.14 | 35379.21 | 35469.99 | 35193.48 | 0 |
| 1733781600 | 35373.98 | -206.99 | -0.58 | 35596.25 | 35648.24 | 35364.32 | 0 |
| 1733522400 | 35580.97 | -158.17 | -0.44 | 35741.11 | 35888.32 | 35536.6 | 0 |
| 1733436000 | 35739.14 | -209.9 | -0.58 | 35951.04 | 36010.62 | 35730.84 | 0 |
| 1733349600 | 35949.04 | 141.95 | 0.40 | 35807.91 | 35985.08 | 35758.76 | 0 |
| 1733263200 | 35807.09 | -255.6 | -0.71 | 36062.69 | 36139.42 | 35777.27 | 0 |
| 1733176800 | 36062.69 | -175.03 | -0.48 | 36256.4 | 36318.76 | 35989.99 | 0 |
| 1732917600 | 36237.72 | 104.39 | 0.29 | 36137.36 | 36361.11 | 36137.36 | 0 |
| 1732744800 | 36133.33 | -109.42 | -0.30 | 36249.88 | 36383.05 | 36106.59 | 0 |
| 1732658400 | 36242.75 | 97.89 | 0.27 | 36148.79 | 36263.98 | 35931.35 | 0 |
| 1732572000 | 36144.86 | 414.23 | 1.16 | 35733.39 | 36222.17 | 35733.39 | 0 |
| 1732312800 | 35730.63 | 279.6 | 0.79 | 35452.66 | 35752.37 | 35452.66 | 0 |
| 1732226400 | 35451.03 | 408.99 | 1.17 | 35044.67 | 35517.26 | 35017.05 | 0 |
| 1732140000 | 35042.04 | 64.22 | 0.18 | 34977.82 | 35070.17 | 34810.77 | 0 |
| 1732053600 | 34977.82 | -75.61 | -0.22 | 35054.57 | 35054.57 | 34692.76 | 0 |
| 1731967200 | 35053.43 | -5.16 | -0.01 | 35080.86 | 35187.34 | 34977.75 | 0 |
| 1731708000 | 35058.59 | -168.77 | -0.48 | 35238.71 | 35238.71 | 34974.09 | 0 |
| 1731621600 | 35227.36 | -190.26 | -0.54 | 35417.62 | 35510.96 | 35206.31 | 0 |
| 1731535200 | 35417.62 | 91.28 | 0.26 | 35328.96 | 35548.63 | 35298.66 | 0 |
| 1731448800 | 35326.34 | -322 | -0.90 | 35657.91 | 35683.58 | 35292.23 | 0 |
| 1731362400 | 35648.34 | 280.01 | 0.79 | 35368.33 | 35797.89 | 35368.33 | 0 |
| 1731103200 | 35368.33 | 293.01 | 0.84 | 35081.61 | 35485.81 | 35081.61 | 0 |
| 1731016800 | 35075.32 | -134 | -0.38 | 35211.87 | 35258.17 | 35061.95 | 0 |
| 1730930400 | 35209.32 | 1 | 3.48 | 34024.76 | 35247.17 | 34024.76 | 0 |
| 1730844000 | 34024.76 | 409.84 | 1.22 | 33614.92 | 34029.46 | 33612.54 | 0 |
| 1730757600 | 33614.92 | -193.93 | -0.57 | 33808.85 | 33808.85 | 33515.22 | 0 |
| 1730494800 | 33808.85 | 131.07 | 0.39 | 33682.86 | 34070.53 | 33682.86 | 0 |
| 1730408400 | 33677.78 | -198.28 | -0.59 | 33876.06 | 33898.17 | 33664.37 | 0 |
| 1730322000 | 33876.06 | -49.24 | -0.15 | 33925.3 | 34111.87 | 33858.46 | 0 |
| 1730235600 | 33925.3 | -153.83 | -0.45 | 34079.13 | 34091.72 | 33871.6 | 0 |
| 1730149200 | 34079.13 | 258.92 | 0.77 | 33820.21 | 34143.15 | 33820.21 | 0 |
| 1729890000 | 33820.21 | -183.87 | -0.54 | 34004.08 | 34178.25 | 33770.99 | 0 |
| 1729803600 | 34004.08 | -107.79 | -0.32 | 34111.87 | 34137.64 | 33861.77 | 0 |
| 1729717200 | 34111.87 | -249.45 | -0.73 | 34361.32 | 34361.32 | 33930.08 | 0 |
| 1729630800 | 34361.32 | 26.2 | 0.08 | 34335.12 | 34453.92 | 34157.61 | 0 |
| 1729544400 | 34335.12 | -293.6 | -0.85 | 34633.42 | 34633.42 | 34272.08 | 0 |
| 1729285200 | 34628.72 | 67.13 | 0.19 | 34564.94 | 34657.46 | 34449.09 | 0 |
| 1729198800 | 34561.59 | -59.74 | -0.17 | 34621.33 | 34679.11 | 34499.29 | 0 |
| 1729112400 | 34621.33 | 402.1 | 1.18 | 34219.23 | 34654.59 | 34219.23 | 0 |
| 1729026000 | 34219.23 | -180.03 | -0.52 | 34399.26 | 34504.48 | 34197.08 | 0 |
| 1728939600 | 34399.26 | 199.8 | 0.58 | 34199.46 | 34438.41 | 34092.98 | 0 |
| 1728680400 | 34199.46 | 416.62 | 1.23 | 33782.84 | 34213.5 | 33782.84 | 0 |
| 1728594000 | 33782.84 | -69.7 | -0.21 | 33855.3 | 33855.3 | 33679.71 | 0 |
| 1728507600 | 33852.54 | 250.31 | 0.74 | 33602.23 | 33887.4 | 33540.67 | 0 |
| 1728421200 | 33602.23 | 117.22 | 0.35 | 33485.01 | 33640.8 | 33484.4 | 0 |
| 1728334800 | 33485.01 | -311.68 | -0.92 | 33799.29 | 33799.29 | 33356.339 | 0 |
| 1728075600 | 33796.69 | 188.16 | 0.56 | 33615.02 | 33834.8 | 33519.53 | 0 |
| 1727989200 | 33608.53 | -237.07 | -0.70 | 33845.6 | 33845.6 | 33527.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
