Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Developed Green Real Estate Index EUR NTR | DJDGREEN | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.59 | -0.26% | 1,005.16 | 15:20:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,005.16 | 1,007.75 |
Resumen Histórico DJDGREEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDGREEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,005.16 | -2.59 | -0.26% | 1,008.60 | 1,009.66 | 1,003.07 | 0 |
| 09 May 2024 | 1,007.75 | 9.17 | 0.92% | 999.11 | 1,008.39 | 998.11 | 0 |
| 08 May 2024 | 998.58 | -7.16 | -0.71% | 1,005.78 | 1,006.13 | 996.73 | 0 |
| 07 May 2024 | 1,005.74 | 8.49 | 0.85% | 999.24 | 1,007.58 | 998.91 | 0 |
| 06 May 2024 | 997.25 | 0.68 | 0.07% | 996.04 | 1,000.40 | 994.18 | 0 |
| 03 May 2024 | 996.57 | 2.72 | 0.27% | 993.33 | 1,005.40 | 989.14 | 0 |
| 02 May 2024 | 993.85 | 14.29 | 1.46% | 979.80 | 994.70 | 979.62 | 0 |
| 01 May 2024 | 979.56 | -3.18 | -0.32% | 984.21 | 988.82 | 978.85 | 0 |
| 30 Abr 2024 | 982.74 | -9.24 | -0.93% | 992.77 | 993.06 | 982.60 | 0 |
| 29 Abr 2024 | 991.98 | 8.73 | 0.89% | 984.78 | 995.75 | 983.79 | 0 |
| 26 Abr 2024 | 983.25 | 5.64 | 0.58% | 978.33 | 990.49 | 977.81 | 0 |
| 25 Abr 2024 | 977.61 | -8.96 | -0.91% | 983.65 | 986.95 | 972.54 | 0 |
| 24 Abr 2024 | 986.57 | -4.41 | -0.45% | 992.11 | 992.29 | 981.26 | 0 |
| 23 Abr 2024 | 990.98 | 7.40 | 0.75% | 983.65 | 994.15 | 983.18 | 0 |
| 22 Abr 2024 | 983.58 | 11.95 | 1.23% | 975.97 | 984.46 | 975.19 | 0 |
| 19 Abr 2024 | 971.63 | 1.10 | 0.11% | 968.12 | 972.80 | 967.14 | 0 |
| 18 Abr 2024 | 970.53 | 3.70 | 0.38% | 966.77 | 972.96 | 966.09 | 0 |
| 17 Abr 2024 | 966.83 | -12.81 | -1.31% | 979.47 | 981.00 | 966.73 | 0 |
| 16 Abr 2024 | 979.64 | -11.90 | -1.20% | 987.87 | 987.96 | 975.68 | 0 |
| 15 Abr 2024 | 991.54 | -13.53 | -1.35% | 1,001.07 | 1,008.22 | 988.80 | 0 |
| 12 Abr 2024 | 1,005.07 | -4.86 | -0.48% | 1,013.48 | 1,014.72 | 1,002.80 | 0 |
