Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 944.89 | -0.17 | -0.02 | 944.88 | 948.3 | 940.24 | 0 |
| 1734386400 | 945.06 | -4.17 | -0.44 | 947.02 | 952.38 | 944.4 | 0 |
| 1734127200 | 949.23 | -5.65 | -0.59 | 954.47 | 954.62 | 947.61 | 0 |
| 1734040800 | 954.88 | 1.65 | 0.17 | 951.9 | 962.46 | 950.96 | 0 |
| 1733954400 | 953.23 | -2.16 | -0.23 | 956.1 | 960.28 | 951.17 | 0 |
| 1733868000 | 955.39 | -7.83 | -0.81 | 961.5 | 964.1 | 952.72 | 0 |
| 1733781600 | 963.22 | 0.52 | 0.05 | 961.39 | 964.13 | 958.05 | 0 |
| 1733522400 | 962.7 | 2.2 | 0.23 | 961.26 | 964.65 | 957.35 | 0 |
| 1733436000 | 960.5 | -9.64 | -0.99 | 967.05 | 968.54 | 957.49 | 0 |
| 1733349600 | 970.14 | -1.65 | -0.17 | 971.01 | 973.58 | 964.84 | 0 |
| 1733263200 | 971.79 | -4.96 | -0.51 | 975.18 | 976.98 | 970.09 | 0 |
| 1733176800 | 976.75 | -5.63 | -0.57 | 987.78 | 988.84 | 973.61 | 0 |
| 1732917600 | 982.38 | -5.76 | -0.58 | 987.15 | 992.24 | 982.06 | 0 |
| 1732744800 | 988.14 | 0.58 | 0.06 | 985.38 | 995.49 | 982.58 | 0 |
| 1732658400 | 987.56 | 3.71 | 0.38 | 983.69 | 989.56 | 979.23 | 0 |
| 1732572000 | 983.85 | 2.92 | 0.30 | 978.91 | 986.39 | 972.01 | 0 |
| 1732312800 | 980.93 | 13.45 | 1.39 | 968.69 | 983.46 | 967.98 | 0 |
| 1732226400 | 967.48 | 10.31 | 1.08 | 957.37 | 970.13 | 956.32 | 0 |
| 1732140000 | 957.17 | -1.12 | -0.12 | 958.95 | 961.03 | 951.69 | 0 |
| 1732053600 | 958.29 | 4.96 | 0.52 | 954.87 | 960.02 | 948.57 | 0 |
| 1731967200 | 953.33 | -4.06 | -0.42 | 954.59 | 955.55 | 948.41 | 0 |
| 1731708000 | 957.39 | 0.42 | 0.04 | 954.56 | 959.01 | 949.8 | 0 |
| 1731621600 | 956.97 | -3.26 | -0.34 | 960.8 | 965.78 | 952.91 | 0 |
| 1731535200 | 960.23 | 4.85 | 0.51 | 955.8 | 964.67 | 950.21 | 0 |
| 1731448800 | 955.38 | -11.18 | -1.16 | 967.3 | 969.36 | 955.15 | 0 |
| 1731362400 | 966.56 | 1.88 | 0.19 | 966.82 | 975.12 | 966.11 | 0 |
| 1731103200 | 964.68 | 18.18 | 1.92 | 948.74 | 966.72 | 948.32 | 0 |
| 1731016800 | 946.5 | 4.78 | 0.51 | 939.13 | 948.99 | 937.41 | 0 |
| 1730930400 | 941.72 | 4.19 | 0.45 | 950.56 | 955.32 | 932.42 | 0 |
| 1730844000 | 937.53 | 5.46 | 0.59 | 930.71 | 937.67 | 924.37 | 0 |
| 1730757600 | 932.07 | 4.72 | 0.51 | 924.48 | 932.17 | 923.06 | 0 |
| 1730494800 | 927.35 | -4.79 | -0.51 | 932.14 | 938.64 | 926.87 | 0 |
| 1730408400 | 932.14 | -18.69 | -1.97 | 951.34 | 951.43 | 932.14 | 0 |
| 1730322000 | 950.83 | -3.72 | -0.39 | 953.22 | 959.57 | 949.09 | 0 |
| 1730235600 | 954.55 | -4.64 | -0.48 | 958.83 | 962.39 | 954.45 | 0 |
| 1730149200 | 959.19 | 3.2 | 0.33 | 955.45 | 964.87 | 954.57 | 0 |
| 1729890000 | 955.99 | -2.13 | -0.22 | 957.98 | 968.98 | 955.49 | 0 |
| 1729803600 | 958.12 | -5.13 | -0.53 | 962.15 | 964.56 | 957.8 | 0 |
| 1729717200 | 963.25 | 5.74 | 0.60 | 958.18 | 965.35 | 956.7 | 0 |
| 1729630800 | 957.51 | 0.25 | 0.03 | 954.03 | 960.2 | 951.78 | 0 |
| 1729544400 | 957.26 | -13.98 | -1.44 | 971.3 | 971.79 | 956.73 | 0 |
| 1729285200 | 971.24 | 3.34 | 0.35 | 967.65 | 971.96 | 964.78 | 0 |
| 1729198800 | 967.9 | -1.15 | -0.12 | 969.35 | 972.19 | 965.44 | 0 |
| 1729112400 | 969.05 | 12.08 | 1.26 | 958.11 | 970.05 | 951.6 | 0 |
| 1729026000 | 956.97 | 7.81 | 0.82 | 949.76 | 963.71 | 947.88 | 0 |
| 1728939600 | 949.16 | 5.86 | 0.62 | 943.51 | 950.83 | 940.22 | 0 |
| 1728680400 | 943.3 | 8.36 | 0.89 | 934.85 | 943.54 | 933.34 | 0 |
| 1728594000 | 934.94 | -4.9 | -0.52 | 939.9 | 940.56 | 932.66 | 0 |
| 1728507600 | 939.84 | 4.9 | 0.52 | 937.32 | 940.1 | 933.72 | 0 |
| 1728421200 | 934.94 | -2.4 | -0.26 | 934.97 | 937.94 | 932.14 | 0 |
| 1728334800 | 937.34 | 51.72 | 5.84 | 944.25 | 945.18 | 934.28 | 0 |
| 1728075600 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727989200 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727902800 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727816400 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727730000 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727470800 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727384400 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727298000 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727211600 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1727125200 | 885.62 | 0 | 0.00 | 885.62 | 885.62 | 885.62 | 0 |
| 1726866000 | 885.62 | -7.11 | -0.80 | 890.08 | 891.75 | 884.61 | 0 |
| 1726779600 | 892.73 | 2.46 | 0.28 | 892.71 | 898.38 | 888.6 | 0 |
| 1726693200 | 890.27 | -2.08 | -0.23 | 890.57 | 895.97 | 888.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
