Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1238.73 | -1.6 | -0.13 | 1240.3599 | 1247.23 | 1233.03 | 0 |
| 1743109200 | 1240.33 | -11.07 | -0.88 | 1251.18 | 1254.59 | 1238.8699 | 0 |
| 1743022800 | 1251.4 | 9.07 | 0.73 | 1242.68 | 1251.77 | 1240.81 | 0 |
| 1742936400 | 1242.33 | -5.82 | -0.47 | 1249.54 | 1252.13 | 1236.39 | 0 |
| 1742850000 | 1248.15 | 16.49 | 1.34 | 1229.08 | 1249.75 | 1227.53 | 0 |
| 1742590800 | 1231.66 | -8.09 | -0.65 | 1242.45 | 1242.56 | 1224.19 | 0 |
| 1742504400 | 1239.75 | 4.77 | 0.39 | 1238 | 1248.69 | 1237.7 | 0 |
| 1742418000 | 1234.98 | 5.32 | 0.43 | 1232.95 | 1242.08 | 1228.25 | 0 |
| 1742331600 | 1229.66 | -10.23 | -0.83 | 1241.35 | 1244.02 | 1226.74 | 0 |
| 1742245200 | 1239.89 | 15 | 1.22 | 1225.67 | 1242.99 | 1223.01 | 0 |
| 1741986000 | 1224.89 | 13.12 | 1.08 | 1214.29 | 1225.97 | 1207.08 | 0 |
| 1741899600 | 1211.77 | -14.87 | -1.21 | 1230.04 | 1238.7 | 1210.48 | 0 |
| 1741813200 | 1226.64 | 2.62 | 0.21 | 1227.13 | 1234.98 | 1219.14 | 0 |
| 1741726800 | 1224.02 | -19.15 | -1.54 | 1239.15 | 1239.81 | 1216.6099 | 0 |
| 1741640400 | 1243.17 | -10.53 | -0.84 | 1255.64 | 1261.99 | 1239.45 | 0 |
| 1741384800 | 1253.7 | -1.1 | -0.09 | 1245.8699 | 1258.76 | 1243.31 | 0 |
| 1741298400 | 1254.8 | -30.25 | -2.35 | 1281.95 | 1283.78 | 1249.38 | 0 |
| 1741212000 | 1285.05 | -11.65 | -0.90 | 1289.54 | 1291.6 | 1272.31 | 0 |
| 1741125600 | 1296.7 | -27.72 | -2.09 | 1320.6199 | 1323.38 | 1296.2 | 0 |
| 1741039200 | 1324.42 | -9.05 | -0.68 | 1329.15 | 1330.45 | 1319.02 | 0 |
| 1740780000 | 1333.47 | 10.54 | 0.80 | 1321.69 | 1334.14 | 1319.95 | 0 |
| 1740693600 | 1322.93 | 13.06 | 1.00 | 1309.49 | 1328.07 | 1309 | 0 |
| 1740607200 | 1309.8699 | 0.81 | 0.06 | 1310.9 | 1315.5 | 1305.58 | 0 |
| 1740520800 | 1309.06 | 4.43 | 0.34 | 1306.79 | 1313.54 | 1302.44 | 0 |
| 1740434400 | 1304.63 | 2.3 | 0.18 | 1302.45 | 1309.3 | 1299.73 | 0 |
| 1740175200 | 1302.33 | -4.38 | -0.34 | 1309.03 | 1311.97 | 1295.47 | 0 |
| 1740088800 | 1306.71 | -3.52 | -0.27 | 1309.82 | 1312 | 1301.81 | 0 |
| 1740002400 | 1310.23 | 0.26 | 0.02 | 1308.59 | 1313.66 | 1303.58 | 0 |
| 1739916000 | 1309.97 | 8.79 | 0.68 | 1303.08 | 1312.22 | 1302.31 | 0 |
| 1739570400 | 1301.18 | -5.5 | -0.42 | 1306.04 | 1310.66 | 1299.83 | 0 |
| 1739484000 | 1306.68 | 9.11 | 0.70 | 1296.24 | 1309.1 | 1294.24 | 0 |
| 1739397600 | 1297.57 | -9.89 | -0.76 | 1308.13 | 1310.6099 | 1292.14 | 0 |
| 1739311200 | 1307.46 | -4.08 | -0.31 | 1310.89 | 1311.09 | 1300.92 | 0 |
| 1739224800 | 1311.54 | 2.28 | 0.17 | 1311.54 | 1314.53 | 1304.65 | 0 |
| 1738965600 | 1309.26 | 0.37 | 0.03 | 1308.15 | 1311.93 | 1302.42 | 0 |
| 1738879200 | 1308.89 | 6.37 | 0.49 | 1307.6099 | 1312 | 1304.59 | 0 |
| 1738792800 | 1302.52 | 15.34 | 1.19 | 1286.83 | 1304.92 | 1284.39 | 0 |
| 1738706400 | 1287.18 | -7.67 | -0.59 | 1290.17 | 1292.23 | 1278.48 | 0 |
| 1738620000 | 1294.85 | 0.16 | 0.01 | 1302.1099 | 1304.53 | 1284.22 | 0 |
| 1738360800 | 1294.69 | 3.8 | 0.29 | 1290.42 | 1300.73 | 1289.05 | 0 |
| 1738274400 | 1290.89 | 18.98 | 1.49 | 1271.9 | 1296.13 | 1268.88 | 0 |
| 1738188000 | 1271.91 | -12.53 | -0.98 | 1286.08 | 1290.95 | 1269.53 | 0 |
| 1738101600 | 1284.44 | -1.08 | -0.08 | 1293.43 | 1295.01 | 1282.41 | 0 |
| 1738015200 | 1285.52 | 12.58 | 0.99 | 1278.15 | 1286.41 | 1268.27 | 0 |
| 1737756000 | 1272.94 | -2.83 | -0.22 | 1271.19 | 1277.1199 | 1266.1 | 0 |
| 1737669600 | 1275.77 | 7.9 | 0.62 | 1269.08 | 1277.54 | 1263.52 | 0 |
| 1737583200 | 1267.8699 | -17.79 | -1.38 | 1285.65 | 1285.95 | 1266.96 | 0 |
| 1737496800 | 1285.66 | 2.39 | 0.19 | 1272.79 | 1288.02 | 1269.8599 | 0 |
| 1737151200 | 1283.27 | 4.81 | 0.38 | 1280.63 | 1288.02 | 1279.28 | 0 |
| 1737064800 | 1278.46 | 14.33 | 1.13 | 1265.6 | 1279.45 | 1264 | 0 |
| 1736978400 | 1264.13 | 9.74 | 0.78 | 1258.71 | 1279.7 | 1256.83 | 0 |
| 1736892000 | 1254.39 | 0.11 | 0.01 | 1250.66 | 1256.47 | 1249.43 | 0 |
| 1736805600 | 1254.28 | 10.77 | 0.87 | 1245.26 | 1256.69 | 1241.4 | 0 |
| 1736546400 | 1243.51 | -16.49 | -1.31 | 1260.58 | 1266.63 | 1242.4 | 0 |
| 1736373600 | 1260 | 0.24 | 0.02 | 1259.69 | 1262.45 | 1250.72 | 0 |
| 1736287200 | 1259.76 | -2.3 | -0.18 | 1259.71 | 1270.13 | 1256.3699 | 0 |
| 1736200800 | 1262.06 | -23.73 | -1.85 | 1283.14 | 1284.02 | 1262.06 | 0 |
| 1735941600 | 1285.79 | 7.9 | 0.62 | 1277.5 | 1286.8699 | 1274.14 | 0 |
| 1735855200 | 1277.89 | 4.19 | 0.33 | 1276.91 | 1289.45 | 1274.1199 | 0 |
| 1735682400 | 1273.7 | 13.13 | 1.04 | 1262.45 | 1275.52 | 1260.73 | 0 |
| 1735596000 | 1260.57 | -2.62 | -0.21 | 1263.35 | 1266.9 | 1251.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
