Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Developed Green Real Estate Index EUR TR | DJDGREET | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8.21 | 0.76% | 1,084.83 | 00:24:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,082.95 | 1,082.95 | 1,082.95 | 1,082.75 | 1,076.62 |
Resumen Histórico DJDGREET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDGREET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,082.75 | 6.13 | 0.57% | 1,074.66 | 1,088.88 | 1,074.26 | 0 |
| 21 Jun 2024 | 1,076.62 | -0.25 | -0.02% | 1,078.59 | 1,079.51 | 1,073.40 | 0 |
| 20 Jun 2024 | 1,076.87 | -2.23 | -0.21% | 1,076.77 | 1,078.85 | 1,073.61 | 0 |
| 18 Jun 2024 | 1,079.10 | 3.73 | 0.35% | 1,076.82 | 1,081.78 | 1,075.48 | 0 |
| 17 Jun 2024 | 1,075.37 | -5.38 | -0.50% | 1,081.62 | 1,082.36 | 1,071.94 | 0 |
| 14 Jun 2024 | 1,080.75 | -0.21 | -0.02% | 1,081.85 | 1,084.54 | 1,076.13 | 0 |
| 13 Jun 2024 | 1,080.96 | 5.28 | 0.49% | 1,075.54 | 1,083.75 | 1,072.58 | 0 |
| 12 Jun 2024 | 1,075.68 | 7.67 | 0.72% | 1,067.96 | 1,088.66 | 1,065.35 | 0 |
| 11 Jun 2024 | 1,068.01 | -7.97 | -0.74% | 1,072.56 | 1,074.87 | 1,067.75 | 0 |
| 10 Jun 2024 | 1,075.98 | 4.20 | 0.39% | 1,073.18 | 1,079.15 | 1,068.84 | 0 |
| 07 Jun 2024 | 1,071.78 | -5.62 | -0.52% | 1,075.56 | 1,076.50 | 1,064.47 | 0 |
| 06 Jun 2024 | 1,077.40 | -0.24 | -0.02% | 1,077.41 | 1,079.01 | 1,070.47 | 0 |
| 05 Jun 2024 | 1,077.64 | 1.44 | 0.13% | 1,079.04 | 1,079.91 | 1,070.42 | 0 |
| 04 Jun 2024 | 1,076.20 | 5.63 | 0.53% | 1,071.07 | 1,079.87 | 1,070.79 | 0 |
| 03 Jun 2024 | 1,070.57 | -2.53 | -0.24% | 1,074.64 | 1,078.63 | 1,068.98 | 0 |
| 31 May 2024 | 1,073.10 | 11.91 | 1.12% | 1,063.04 | 1,073.40 | 1,058.94 | 0 |
| 30 May 2024 | 1,061.19 | 11.11 | 1.06% | 1,050.26 | 1,061.33 | 1,048.96 | 0 |
| 29 May 2024 | 1,050.08 | -8.45 | -0.80% | 1,055.33 | 1,057.32 | 1,042.88 | 0 |
| 28 May 2024 | 1,058.53 | -3.81 | -0.36% | 1,062.33 | 1,070.67 | 1,058.08 | 0 |
