Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Developed Green Real Estate Index USD NTR | DJDGREUN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-4.51 | -0.43% | 1,039.40 | 12:06:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,043.91 |
Resumen Histórico DJDGREUN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDGREUN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1,043.91 | 13.15 | 1.28% | 1,030.55 | 1,044.48 | 1,029.89 | 0 |
08 May 2024 | 1,030.76 | -8.45 | -0.81% | 1,037.82 | 1,038.24 | 1,029.41 | 0 |
07 May 2024 | 1,039.21 | 7.61 | 0.74% | 1,033.27 | 1,042.28 | 1,032.74 | 0 |
06 May 2024 | 1,031.60 | 0.90 | 0.09% | 1,030.30 | 1,036.30 | 1,029.42 | 0 |
03 May 2024 | 1,030.70 | 6.54 | 0.64% | 1,023.82 | 1,040.83 | 1,023.14 | 0 |
02 May 2024 | 1,024.16 | 17.27 | 1.72% | 1,009.14 | 1,025.16 | 1,009.13 | 0 |
01 May 2024 | 1,006.89 | -0.64 | -0.06% | 1,007.73 | 1,019.08 | 1,004.53 | 0 |
30 Abr 2024 | 1,007.53 | -14.32 | -1.40% | 1,021.13 | 1,021.48 | 1,007.48 | 0 |
29 Abr 2024 | 1,021.85 | 11.54 | 1.14% | 1,013.85 | 1,023.16 | 1,013.01 | 0 |
26 Abr 2024 | 1,010.31 | 2.60 | 0.26% | 1,008.45 | 1,018.31 | 1,008.33 | 0 |
25 Abr 2024 | 1,007.71 | -6.20 | -0.61% | 1,012.51 | 1,015.43 | 999.45 | 0 |
24 Abr 2024 | 1,013.91 | -4.82 | -0.47% | 1,018.46 | 1,018.80 | 1,008.28 | 0 |
23 Abr 2024 | 1,018.73 | 12.14 | 1.21% | 1,009.88 | 1,022.40 | 1,009.74 | 0 |
22 Abr 2024 | 1,006.59 | 12.05 | 1.21% | 999.15 | 1,008.00 | 997.32 | 0 |
19 Abr 2024 | 994.54 | 2.06 | 0.21% | 990.66 | 997.63 | 989.92 | 0 |
18 Abr 2024 | 992.48 | 1.27 | 0.13% | 992.26 | 996.58 | 988.85 | 0 |
17 Abr 2024 | 991.21 | -8.24 | -0.82% | 1,000.14 | 1,002.75 | 990.17 | 0 |
16 Abr 2024 | 999.45 | -12.71 | -1.26% | 1,007.59 | 1,009.14 | 996.62 | 0 |
15 Abr 2024 | 1,012.16 | -15.45 | -1.50% | 1,024.97 | 1,031.03 | 1,008.90 | 0 |
12 Abr 2024 | 1,027.61 | -13.13 | -1.26% | 1,039.32 | 1,039.71 | 1,024.84 | 0 |
11 Abr 2024 | 1,040.74 | 2.21 | 0.21% | 1,037.78 | 1,045.09 | 1,032.51 | 0 |
10 Abr 2024 | 1,038.53 | -32.12 | -3.00% | 1,072.01 | 1,073.45 | 1,034.22 | 0 |