Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Developed Green Real Estate Index USD TR | DJDGREUT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.42 | 0.22% | 1,118.30 | 07:49:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,115.88 |
Resumen Histórico DJDGREUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDGREUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,115.88 | -4.04 | -0.36% | 1,120.53 | 1,121.53 | 1,114.01 | 0 |
09 May 2024 | 1,119.92 | 14.11 | 1.28% | 1,105.58 | 1,120.53 | 1,104.88 | 0 |
08 May 2024 | 1,105.81 | -9.04 | -0.81% | 1,113.37 | 1,113.83 | 1,104.35 | 0 |
07 May 2024 | 1,114.85 | 8.18 | 0.74% | 1,108.48 | 1,118.15 | 1,107.91 | 0 |
06 May 2024 | 1,106.67 | 0.96 | 0.09% | 1,105.33 | 1,111.72 | 1,104.34 | 0 |
03 May 2024 | 1,105.71 | 7.10 | 0.65% | 1,098.33 | 1,116.57 | 1,097.60 | 0 |
02 May 2024 | 1,098.61 | 18.53 | 1.72% | 1,082.50 | 1,099.68 | 1,082.48 | 0 |
01 May 2024 | 1,080.08 | -0.68 | -0.06% | 1,080.95 | 1,093.15 | 1,077.55 | 0 |
30 Abr 2024 | 1,080.76 | -15.36 | -1.40% | 1,095.37 | 1,095.72 | 1,080.72 | 0 |
29 Abr 2024 | 1,096.12 | 12.42 | 1.15% | 1,087.54 | 1,097.52 | 1,086.64 | 0 |
26 Abr 2024 | 1,083.70 | 2.87 | 0.27% | 1,081.83 | 1,092.28 | 1,081.57 | 0 |
25 Abr 2024 | 1,080.83 | -6.55 | -0.60% | 1,085.98 | 1,089.11 | 1,071.97 | 0 |
24 Abr 2024 | 1,087.38 | -5.17 | -0.47% | 1,092.36 | 1,092.62 | 1,081.34 | 0 |
23 Abr 2024 | 1,092.55 | 13.03 | 1.21% | 1,083.33 | 1,096.48 | 1,082.91 | 0 |
22 Abr 2024 | 1,079.52 | 12.92 | 1.21% | 1,071.57 | 1,081.04 | 1,069.58 | 0 |
19 Abr 2024 | 1,066.60 | 2.33 | 0.22% | 1,062.44 | 1,069.92 | 1,061.65 | 0 |
18 Abr 2024 | 1,064.27 | 1.37 | 0.13% | 1,064.04 | 1,068.67 | 1,060.38 | 0 |
17 Abr 2024 | 1,062.90 | -8.84 | -0.82% | 1,072.45 | 1,075.27 | 1,061.78 | 0 |
16 Abr 2024 | 1,071.74 | -13.62 | -1.25% | 1,080.30 | 1,082.12 | 1,068.70 | 0 |
15 Abr 2024 | 1,085.36 | -16.57 | -1.50% | 1,099.09 | 1,105.59 | 1,081.86 | 0 |