Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Select Dividend Net Total Return | DJDVN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
12.33 | 0.54% | 2,302.39 | 15:01:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,304.92 | 2,288.64 | 2,309.64 | 2,302.39 | 2,290.06 |
Resumen Histórico DJDVN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDVN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,290.06 | 11.65 | 0.51% | 2,275.69 | 2,315.68 | 2,274.18 | 0 |
30 Abr 2024 | 2,278.41 | -24.23 | -1.05% | 2,287.40 | 2,292.96 | 2,278.08 | 0 |
29 Abr 2024 | 2,302.64 | 16.50 | 0.72% | 2,294.43 | 2,306.37 | 2,294.15 | 0 |
26 Abr 2024 | 2,286.14 | -7.69 | -0.34% | 2,293.74 | 2,299.58 | 2,285.91 | 0 |
25 Abr 2024 | 2,293.83 | -14.04 | -0.61% | 2,299.88 | 2,305.68 | 2,274.97 | 0 |
24 Abr 2024 | 2,307.87 | 13.55 | 0.59% | 2,282.85 | 2,309.97 | 2,273.80 | 0 |
23 Abr 2024 | 2,294.32 | 10.47 | 0.46% | 2,282.37 | 2,302.16 | 2,280.63 | 0 |
22 Abr 2024 | 2,283.85 | 18.19 | 0.80% | 2,268.26 | 2,293.86 | 2,258.22 | 0 |
19 Abr 2024 | 2,265.66 | 34.55 | 1.55% | 2,234.33 | 2,266.20 | 2,231.96 | 0 |
18 Abr 2024 | 2,231.11 | 9.74 | 0.44% | 2,230.26 | 2,236.55 | 2,221.64 | 0 |
17 Abr 2024 | 2,221.37 | 12.25 | 0.55% | 2,222.25 | 2,231.90 | 2,206.61 | 0 |
16 Abr 2024 | 2,209.12 | -20.24 | -0.91% | 2,224.68 | 2,224.68 | 2,202.82 | 0 |
15 Abr 2024 | 2,229.36 | -13.83 | -0.62% | 2,261.10 | 2,271.17 | 2,219.40 | 0 |
12 Abr 2024 | 2,243.19 | -28.72 | -1.26% | 2,263.76 | 2,271.86 | 2,237.23 | 0 |
11 Abr 2024 | 2,271.91 | -7.44 | -0.33% | 2,285.66 | 2,286.05 | 2,256.30 | 0 |
10 Abr 2024 | 2,279.35 | -53.55 | -2.30% | 2,299.12 | 2,299.28 | 2,267.55 | 0 |
09 Abr 2024 | 2,332.90 | 7.85 | 0.34% | 2,332.52 | 2,339.83 | 2,318.13 | 0 |
08 Abr 2024 | 2,325.05 | 14.93 | 0.65% | 2,315.42 | 2,332.28 | 2,314.48 | 0 |
05 Abr 2024 | 2,310.12 | 3.30 | 0.14% | 2,301.12 | 2,315.40 | 2,291.48 | 0 |
04 Abr 2024 | 2,306.82 | -12.72 | -0.55% | 2,335.51 | 2,343.28 | 2,301.03 | 0 |
03 Abr 2024 | 2,319.54 | -3.06 | -0.13% | 2,321.54 | 2,328.82 | 2,316.03 | 0 |
02 Abr 2024 | 2,322.60 | -12.56 | -0.54% | 2,328.31 | 2,332.75 | 2,319.02 | 0 |