Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJDVP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 892.90 | 1.34 | 0.15% | 893.30 | 893.30 | 889.75 | 0 |
| 16 May 2024 | 891.56 | -0.31 | -0.03% | 891.11 | 894.58 | 889.54 | 0 |
| 15 May 2024 | 891.87 | 4.34 | 0.49% | 893.82 | 894.61 | 889.63 | 0 |
| 14 May 2024 | 887.53 | 3.80 | 0.43% | 888.23 | 889.73 | 884.69 | 0 |
| 13 May 2024 | 883.73 | 0.73 | 0.08% | 885.30 | 889.58 | 883.22 | 0 |
| 10 May 2024 | 883.00 | 1.44 | 0.16% | 883.99 | 884.97 | 880.79 | 0 |
| 09 May 2024 | 881.56 | 7.03 | 0.80% | 873.49 | 881.72 | 872.50 | 0 |
| 08 May 2024 | 874.53 | 3.35 | 0.38% | 868.47 | 875.17 | 867.14 | 0 |
| 07 May 2024 | 871.18 | 3.43 | 0.40% | 871.67 | 875.62 | 870.18 | 0 |
| 06 May 2024 | 867.75 | 4.68 | 0.54% | 867.58 | 869.18 | 864.59 | 0 |
| 03 May 2024 | 863.07 | 4.16 | 0.48% | 865.12 | 867.01 | 859.02 | 0 |
| 02 May 2024 | 858.91 | 4.60 | 0.54% | 859.85 | 861.61 | 853.78 | 0 |
| 01 May 2024 | 854.31 | 4.26 | 0.50% | 848.95 | 863.87 | 848.39 | 0 |
| 30 Abr 2024 | 850.05 | -9.40 | -1.09% | 853.40 | 855.48 | 849.93 | 0 |
| 29 Abr 2024 | 859.45 | 5.92 | 0.69% | 856.39 | 860.84 | 856.28 | 0 |
| 26 Abr 2024 | 853.53 | -2.87 | -0.34% | 856.37 | 858.55 | 853.45 | 0 |
| 25 Abr 2024 | 856.40 | -5.28 | -0.61% | 858.66 | 860.83 | 849.36 | 0 |
| 24 Abr 2024 | 861.68 | 5.06 | 0.59% | 852.34 | 862.47 | 848.96 | 0 |
| 23 Abr 2024 | 856.62 | 3.91 | 0.46% | 852.16 | 859.55 | 851.51 | 0 |
| 22 Abr 2024 | 852.71 | 6.79 | 0.80% | 846.89 | 856.45 | 843.15 | 0 |
| 19 Abr 2024 | 845.92 | 12.90 | 1.55% | 834.22 | 846.13 | 833.34 | 0 |
| 18 Abr 2024 | 833.02 | 3.63 | 0.44% | 832.71 | 835.06 | 829.49 | 0 |
| 17 Abr 2024 | 829.39 | 4.58 | 0.56% | 829.71 | 833.32 | 823.87 | 0 |
| 16 Abr 2024 | 824.81 | -7.56 | -0.91% | 830.62 | 830.62 | 822.46 | 0 |
| 15 Abr 2024 | 832.37 | -5.16 | -0.62% | 844.22 | 847.98 | 828.65 | 0 |
| 12 Abr 2024 | 837.53 | -10.76 | -1.27% | 845.21 | 848.24 | 835.31 | 0 |
| 11 Abr 2024 | 848.29 | -2.77 | -0.33% | 853.42 | 853.57 | 842.46 | 0 |
| 10 Abr 2024 | 851.06 | -20.00 | -2.30% | 858.45 | 858.51 | 846.66 | 0 |
| 09 Abr 2024 | 871.06 | 2.52 | 0.29% | 870.92 | 873.65 | 865.54 | 0 |
| 08 Abr 2024 | 868.54 | 5.55 | 0.64% | 864.95 | 871.24 | 864.60 | 0 |
| 05 Abr 2024 | 862.99 | 1.17 | 0.14% | 859.63 | 864.97 | 856.03 | 0 |
| 04 Abr 2024 | 861.82 | -4.75 | -0.55% | 872.54 | 875.44 | 859.66 | 0 |
| 03 Abr 2024 | 866.57 | -1.15 | -0.13% | 867.32 | 870.04 | 865.26 | 0 |
| 02 Abr 2024 | 867.72 | -4.69 | -0.54% | 869.85 | 871.51 | 866.38 | 0 |
| 01 Abr 2024 | 872.41 | -6.47 | -0.74% | 878.21 | 878.30 | 871.06 | 0 |
| 28 Mar 2024 | 878.88 | 5.90 | 0.68% | 874.42 | 880.18 | 872.79 | 0 |
| 27 Mar 2024 | 872.98 | 19.79 | 2.32% | 857.81 | 873.09 | 857.81 | 0 |
| 26 Mar 2024 | 853.19 | -6.01 | -0.70% | 861.39 | 862.34 | 853.19 | 0 |
| 25 Mar 2024 | 859.20 | 1.78 | 0.21% | 858.83 | 864.01 | 858.04 | 0 |
| 22 Mar 2024 | 857.42 | -7.00 | -0.81% | 866.64 | 867.76 | 857.30 | 0 |
| 21 Mar 2024 | 864.42 | 4.96 | 0.58% | 861.99 | 867.75 | 861.44 | 0 |
| 20 Mar 2024 | 859.46 | 8.78 | 1.03% | 849.40 | 860.50 | 848.43 | 0 |
| 19 Mar 2024 | 850.68 | 5.05 | 0.60% | 845.66 | 851.25 | 845.37 | 0 |
| 18 Mar 2024 | 845.63 | 1.30 | 0.15% | 844.50 | 848.58 | 839.89 | 0 |
| 15 Mar 2024 | 844.33 | 1.37 | 0.16% | 838.79 | 848.09 | 838.79 | 0 |
| 14 Mar 2024 | 842.96 | -10.05 | -1.18% | 849.27 | 851.61 | 838.12 | 0 |
| 13 Mar 2024 | 853.01 | 2.69 | 0.32% | 852.85 | 857.67 | 850.79 | 0 |
| 12 Mar 2024 | 850.32 | -3.25 | -0.38% | 852.57 | 854.62 | 846.61 | 0 |
| 11 Mar 2024 | 853.57 | 4.52 | 0.53% | 847.56 | 853.87 | 846.53 | 0 |
| 08 Mar 2024 | 849.05 | 1.33 | 0.16% | 850.02 | 852.47 | 847.44 | 0 |
| 07 Mar 2024 | 847.72 | 4.56 | 0.54% | 849.15 | 851.36 | 846.21 | 0 |
| 06 Mar 2024 | 843.16 | 4.02 | 0.48% | 843.35 | 845.65 | 838.24 | 0 |
| 05 Mar 2024 | 839.14 | 3.55 | 0.42% | 834.78 | 845.02 | 834.78 | 0 |
| 04 Mar 2024 | 835.59 | 7.82 | 0.94% | 828.33 | 837.64 | 828.31 | 0 |
| 01 Mar 2024 | 827.77 | -0.65 | -0.08% | 827.13 | 828.21 | 821.40 | 0 |
| 29 Feb 2024 | 828.42 | 2.20 | 0.27% | 829.96 | 831.79 | 825.38 | 0 |
| 28 Feb 2024 | 826.22 | -0.60 | -0.07% | 824.41 | 829.42 | 823.29 | 0 |
| 27 Feb 2024 | 826.82 | 7.59 | 0.93% | 822.79 | 827.18 | 821.19 | 0 |
| 26 Feb 2024 | 819.23 | -9.41 | -1.14% | 825.81 | 827.26 | 818.06 | 0 |
| 23 Feb 2024 | 828.64 | 2.88 | 0.35% | 826.53 | 831.58 | 824.77 | 0 |
| 22 Feb 2024 | 825.76 | 0.16 | 0.02% | 824.50 | 827.27 | 821.45 | 0 |
| 21 Feb 2024 | 825.60 | 4.94 | 0.60% | 821.41 | 825.79 | 818.80 | 0 |
| 20 Feb 2024 | 820.66 | -1.18 | -0.14% | 819.29 | 825.77 | 817.01 | 0 |
