Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI AUD Hedged | DJDXAHAP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.63 | 0.66% | 1,005.50 | 15:19:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,005.50 | 998.87 |
Resumen Histórico DJDXAHAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXAHAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,005.50 | 6.63 | 0.66% | 998.63 | 1,016.82 | 998.13 | 0 |
| 02 May 2024 | 998.87 | 14.55 | 1.48% | 985.43 | 1,000.03 | 985.31 | 0 |
| 01 May 2024 | 984.32 | -1.52 | -0.15% | 985.79 | 997.93 | 983.25 | 0 |
| 30 Abr 2024 | 985.84 | -12.58 | -1.26% | 999.28 | 999.58 | 985.66 | 0 |
| 29 Abr 2024 | 998.42 | 7.84 | 0.79% | 990.78 | 1,001.39 | 990.47 | 0 |
| 26 Abr 2024 | 990.58 | 4.03 | 0.41% | 988.68 | 998.01 | 988.47 | 0 |
| 25 Abr 2024 | 986.55 | -6.39 | -0.64% | 991.01 | 992.45 | 978.22 | 0 |
| 24 Abr 2024 | 992.94 | -1.42 | -0.14% | 994.74 | 994.95 | 985.01 | 0 |
| 23 Abr 2024 | 994.36 | 9.42 | 0.96% | 986.70 | 997.05 | 986.47 | 0 |
| 22 Abr 2024 | 984.94 | 9.74 | 1.00% | 978.36 | 986.79 | 975.96 | 0 |
| 19 Abr 2024 | 975.20 | 2.55 | 0.26% | 970.69 | 977.85 | 970.11 | 0 |
| 18 Abr 2024 | 972.65 | 1.60 | 0.16% | 971.21 | 976.71 | 968.07 | 0 |
| 17 Abr 2024 | 971.05 | -6.63 | -0.68% | 977.85 | 979.36 | 970.73 | 0 |
| 16 Abr 2024 | 977.68 | -12.68 | -1.28% | 987.37 | 988.26 | 974.77 | 0 |
| 15 Abr 2024 | 990.36 | -13.79 | -1.37% | 1,003.27 | 1,009.37 | 985.97 | 0 |
| 12 Abr 2024 | 1,004.15 | -8.88 | -0.88% | 1,014.29 | 1,014.52 | 1,001.18 | 0 |
| 11 Abr 2024 | 1,013.03 | 0.72 | 0.07% | 1,011.18 | 1,017.62 | 1,005.19 | 0 |
| 10 Abr 2024 | 1,012.31 | -31.41 | -3.01% | 1,043.76 | 1,044.47 | 1,007.46 | 0 |
| 09 Abr 2024 | 1,043.72 | 10.11 | 0.98% | 1,033.95 | 1,043.89 | 1,033.51 | 0 |
| 08 Abr 2024 | 1,033.61 | 14.57 | 1.43% | 1,020.80 | 1,033.96 | 1,020.49 | 0 |
| 05 Abr 2024 | 1,019.04 | 3.12 | 0.31% | 1,014.10 | 1,020.22 | 1,009.95 | 0 |
