Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI USD Hedged TR | DJDXAHUT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.49 | -0.03% | 1,566.62 | 00:29:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,566.77 | 1,565.40 | 1,567.02 | 1,565.96 | 1,567.11 |
Resumen Histórico DJDXAHUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXAHUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,565.96 | -1.15 | -0.07% | 1,568.47 | 1,587.61 | 1,564.64 | 0 |
30 Abr 2024 | 1,567.11 | -18.32 | -1.16% | 1,587.73 | 1,587.76 | 1,566.90 | 0 |
29 Abr 2024 | 1,585.43 | 12.90 | 0.82% | 1,573.36 | 1,590.33 | 1,573.07 | 0 |
26 Abr 2024 | 1,572.53 | 6.27 | 0.40% | 1,569.65 | 1,584.42 | 1,569.47 | 0 |
25 Abr 2024 | 1,566.26 | -9.91 | -0.63% | 1,573.41 | 1,575.46 | 1,553.62 | 0 |
24 Abr 2024 | 1,576.17 | -2.38 | -0.15% | 1,578.89 | 1,578.98 | 1,563.54 | 0 |
23 Abr 2024 | 1,578.55 | 14.19 | 0.91% | 1,566.89 | 1,582.58 | 1,566.89 | 0 |
22 Abr 2024 | 1,564.36 | 15.05 | 0.97% | 1,554.09 | 1,566.75 | 1,550.65 | 0 |
19 Abr 2024 | 1,549.31 | 4.51 | 0.29% | 1,542.28 | 1,553.21 | 1,541.80 | 0 |
18 Abr 2024 | 1,544.80 | 2.95 | 0.19% | 1,542.15 | 1,550.75 | 1,537.67 | 0 |
17 Abr 2024 | 1,541.85 | -10.90 | -0.70% | 1,552.52 | 1,554.25 | 1,541.72 | 0 |
16 Abr 2024 | 1,552.75 | -19.05 | -1.21% | 1,567.54 | 1,568.45 | 1,548.33 | 0 |
15 Abr 2024 | 1,571.80 | -21.38 | -1.34% | 1,591.61 | 1,601.32 | 1,565.00 | 0 |
12 Abr 2024 | 1,593.18 | -12.94 | -0.81% | 1,608.68 | 1,608.76 | 1,588.55 | 0 |
11 Abr 2024 | 1,606.12 | 1.05 | 0.07% | 1,603.29 | 1,613.34 | 1,594.13 | 0 |
10 Abr 2024 | 1,605.07 | -49.57 | -3.00% | 1,654.76 | 1,655.67 | 1,597.52 | 0 |
09 Abr 2024 | 1,654.64 | 16.63 | 1.02% | 1,639.00 | 1,654.88 | 1,638.97 | 0 |
08 Abr 2024 | 1,638.01 | 23.51 | 1.46% | 1,617.61 | 1,638.33 | 1,617.40 | 0 |
05 Abr 2024 | 1,614.50 | 5.48 | 0.34% | 1,606.61 | 1,616.28 | 1,600.34 | 0 |
04 Abr 2024 | 1,609.02 | -5.19 | -0.32% | 1,615.18 | 1,632.82 | 1,605.43 | 0 |
03 Abr 2024 | 1,614.21 | -2.50 | -0.15% | 1,613.57 | 1,616.77 | 1,607.10 | 0 |
02 Abr 2024 | 1,616.71 | -22.04 | -1.34% | 1,636.28 | 1,636.72 | 1,611.89 | 0 |