Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1686.61 | 4.44 | 0.26 | 1677.28 | 1692.29 | 1674.6099 | 0 |
| 1732140000 | 1682.17 | -1.09 | -0.06 | 1684.9 | 1691.02 | 1675.28 | 0 |
| 1732053600 | 1683.26 | 3.16 | 0.19 | 1679.51 | 1686.14 | 1669.65 | 0 |
| 1731967200 | 1680.1 | -7.12 | -0.42 | 1685.25 | 1687.16 | 1674.64 | 0 |
| 1731708000 | 1687.22 | 2 | 0.12 | 1683.76 | 1690.6 | 1677.33 | 0 |
| 1731621600 | 1685.22 | -5.03 | -0.30 | 1691.17 | 1697.96 | 1682.16 | 0 |
| 1731535200 | 1690.25 | 15.41 | 0.92 | 1677.19 | 1696.45 | 1670.15 | 0 |
| 1731448800 | 1674.84 | -13.54 | -0.80 | 1692.92 | 1694.8 | 1674.17 | 0 |
| 1731362400 | 1688.38 | -3.36 | -0.20 | 1690.71 | 1703.28 | 1687.91 | 0 |
| 1731103200 | 1691.74 | 43.5 | 2.64 | 1657.92 | 1697.2 | 1655.6099 | 0 |
| 1731016800 | 1648.24 | -12.3 | -0.74 | 1645.3 | 1652.68 | 1636.1099 | 0 |
| 1730930400 | 1660.54 | -5.87 | -0.35 | 1682.3 | 1686.69 | 1641.83 | 0 |
| 1730844000 | 1666.41 | 4.64 | 0.28 | 1654.88 | 1666.94 | 1640.68 | 0 |
| 1730757600 | 1661.77 | 7.42 | 0.45 | 1648.6 | 1662.31 | 1645.25 | 0 |
| 1730494800 | 1654.35 | -9.5 | -0.57 | 1668.55 | 1674.29 | 1653.02 | 0 |
| 1730408400 | 1663.85 | -29.86 | -1.76 | 1693.53 | 1694.65 | 1662.66 | 0 |
| 1730322000 | 1693.71 | -1.76 | -0.10 | 1693.83 | 1701.73 | 1688.37 | 0 |
| 1730235600 | 1695.47 | -0.06 | -0.00 | 1699.2 | 1704.98 | 1692.55 | 0 |
| 1730149200 | 1695.53 | 12.44 | 0.74 | 1683.58 | 1700.74 | 1682.84 | 0 |
| 1729890000 | 1683.09 | -3.75 | -0.22 | 1689.63 | 1702.75 | 1682.6 | 0 |
| 1729803600 | 1686.84 | -4.86 | -0.29 | 1684.66 | 1695.66 | 1684.14 | 0 |
| 1729717200 | 1691.7 | 22.45 | 1.34 | 1672.14 | 1695.21 | 1671.2 | 0 |
| 1729630800 | 1669.25 | -5.06 | -0.30 | 1665.1 | 1673.41 | 1658.59 | 0 |
| 1729544400 | 1674.31 | -21.31 | -1.26 | 1698.15 | 1699.04 | 1673.1099 | 0 |
| 1729285200 | 1695.62 | 7.03 | 0.42 | 1684.5 | 1696.01 | 1682.22 | 0 |
| 1729198800 | 1688.59 | -17.06 | -1.00 | 1703.01 | 1703.01 | 1685.48 | 0 |
| 1729112400 | 1705.65 | 27.07 | 1.61 | 1681.16 | 1708.01 | 1678.26 | 0 |
| 1729026000 | 1678.58 | 18.62 | 1.12 | 1663.17 | 1690.06 | 1659.5 | 0 |
| 1728939600 | 1659.96 | 12.08 | 0.73 | 1652.3599 | 1663.3 | 1647.08 | 0 |
| 1728680400 | 1647.88 | 10.08 | 0.62 | 1638.52 | 1649.1199 | 1636.29 | 0 |
| 1728594000 | 1637.8 | -16.09 | -0.97 | 1649.54 | 1654.74 | 1635.04 | 0 |
| 1728507600 | 1653.89 | 9.57 | 0.58 | 1650.03 | 1654.4 | 1645.84 | 0 |
| 1728421200 | 1644.32 | -2.42 | -0.15 | 1651.8 | 1655.68 | 1642.14 | 0 |
| 1728334800 | 1646.74 | -3.65 | -0.22 | 1649.03 | 1652.74 | 1639.15 | 0 |
| 1728075600 | 1650.39 | 4.35 | 0.26 | 1647.6199 | 1655.85 | 1637.64 | 0 |
| 1727989200 | 1646.04 | -1.48 | -0.09 | 1652.94 | 1658.32 | 1640.57 | 0 |
| 1727902800 | 1647.52 | -11.61 | -0.70 | 1655.07 | 1656.29 | 1640.3599 | 0 |
| 1727816400 | 1659.13 | -1.86 | -0.11 | 1662.73 | 1667.78 | 1653.34 | 0 |
| 1727730000 | 1660.99 | -5.65 | -0.34 | 1653.68 | 1661.9 | 1641.92 | 0 |
| 1727470800 | 1666.64 | 5.11 | 0.31 | 1669.07 | 1670.32 | 1658.38 | 0 |
| 1727384400 | 1661.53 | -24.02 | -1.43 | 1680.27 | 1681.54 | 1658.04 | 0 |
| 1727298000 | 1685.55 | 7.81 | 0.47 | 1680.08 | 1690.19 | 1678.33 | 0 |
| 1727211600 | 1677.74 | -13.05 | -0.77 | 1693.8 | 1694.38 | 1674.57 | 0 |
| 1727125200 | 1690.79 | 8.08 | 0.48 | 1682.39 | 1691.32 | 1674.98 | 0 |
| 1726866000 | 1682.71 | -8.78 | -0.52 | 1687.57 | 1691.85 | 1679.39 | 0 |
| 1726779600 | 1691.49 | -7.6 | -0.45 | 1689.7 | 1701.17 | 1683.78 | 0 |
| 1726693200 | 1699.09 | -4.56 | -0.27 | 1698.33 | 1711.34 | 1692.94 | 0 |
| 1726606800 | 1703.65 | -15.34 | -0.89 | 1717.62 | 1721.69 | 1701.28 | 0 |
| 1726520400 | 1718.99 | -8.58 | -0.50 | 1725.85 | 1726.16 | 1716.5 | 0 |
| 1726261200 | 1727.57 | 19.11 | 1.12 | 1712.48 | 1728.44 | 1711.76 | 0 |
| 1726174800 | 1708.46 | -0.21 | -0.01 | 1707.41 | 1715.88 | 1700.91 | 0 |
| 1726088400 | 1708.67 | -9.94 | -0.58 | 1713.76 | 1720.16 | 1696.82 | 0 |
| 1726002000 | 1718.61 | 25.48 | 1.50 | 1694.07 | 1718.89 | 1692.01 | 0 |
| 1725915600 | 1693.13 | 11.54 | 0.69 | 1680.7 | 1696.91 | 1677.81 | 0 |
| 1725656400 | 1681.59 | 15.82 | 0.95 | 1669.24 | 1681.6 | 1662.1199 | 0 |
| 1725570000 | 1665.77 | -4.21 | -0.25 | 1673.93 | 1683.07 | 1665.14 | 0 |
| 1725483600 | 1669.98 | -0.86 | -0.05 | 1668.13 | 1677.55 | 1663.96 | 0 |
| 1725397200 | 1670.84 | 10.57 | 0.64 | 1664.25 | 1674.06 | 1655.65 | 0 |
| 1725051600 | 1660.27 | 21.57 | 1.32 | 1638.16 | 1661.43 | 1636.33 | 0 |
| 1724965200 | 1638.7 | -12.36 | -0.75 | 1644.51 | 1646.42 | 1634.26 | 0 |
| 1724878800 | 1651.06 | -3.52 | -0.21 | 1652.06 | 1658.74 | 1647.43 | 0 |
| 1724792400 | 1654.58 | 0.93 | 0.06 | 1653.9 | 1656.32 | 1645.06 | 0 |
| 1724706000 | 1653.65 | 9.81 | 0.60 | 1654.33 | 1660.83 | 1650.5 | 0 |
| 1724446800 | 1643.84 | 5.21 | 0.32 | 1636.44 | 1648.53 | 1633.03 | 0 |
| 1724360400 | 1638.63 | 15.7 | 0.97 | 1623.07 | 1639.15 | 1621.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
