Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI AUD | DJDXARAP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-11.52 | -0.77% | 1,475.44 | 02:30:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,477.82 | 1,475.61 | 1,478.71 | 1,478.78 | 1,486.96 |
Resumen Histórico DJDXARAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXARAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,478.78 | -8.18 | -0.55% | 1,486.87 | 1,494.03 | 1,478.78 | 0 |
30 Abr 2024 | 1,486.96 | 0.18 | 0.01% | 1,497.26 | 1,502.36 | 1,486.55 | 0 |
29 Abr 2024 | 1,486.78 | 5.90 | 0.40% | 1,478.30 | 1,494.39 | 1,476.02 | 0 |
26 Abr 2024 | 1,480.88 | 0.06 | 0.00% | 1,477.83 | 1,491.43 | 1,475.92 | 0 |
25 Abr 2024 | 1,480.82 | -14.81 | -0.99% | 1,488.75 | 1,494.92 | 1,474.02 | 0 |
24 Abr 2024 | 1,495.63 | -5.49 | -0.37% | 1,496.30 | 1,498.04 | 1,482.44 | 0 |
23 Abr 2024 | 1,501.12 | 5.90 | 0.39% | 1,496.13 | 1,505.39 | 1,495.17 | 0 |
22 Abr 2024 | 1,495.22 | 7.29 | 0.49% | 1,489.54 | 1,497.39 | 1,486.01 | 0 |
19 Abr 2024 | 1,487.93 | 4.94 | 0.33% | 1,481.53 | 1,489.90 | 1,480.08 | 0 |
18 Abr 2024 | 1,482.99 | 4.78 | 0.32% | 1,476.83 | 1,486.59 | 1,474.95 | 0 |
17 Abr 2024 | 1,478.21 | -16.94 | -1.13% | 1,491.82 | 1,492.97 | 1,478.04 | 0 |
16 Abr 2024 | 1,495.15 | -10.22 | -0.68% | 1,505.12 | 1,509.64 | 1,491.86 | 0 |
15 Abr 2024 | 1,505.37 | -17.58 | -1.15% | 1,516.17 | 1,526.64 | 1,499.66 | 0 |
12 Abr 2024 | 1,522.95 | 3.99 | 0.26% | 1,526.20 | 1,534.29 | 1,519.03 | 0 |
11 Abr 2024 | 1,518.96 | -5.15 | -0.34% | 1,519.70 | 1,524.70 | 1,511.89 | 0 |
10 Abr 2024 | 1,524.11 | -23.47 | -1.52% | 1,548.07 | 1,563.37 | 1,518.31 | 0 |
09 Abr 2024 | 1,547.58 | 9.80 | 0.64% | 1,538.87 | 1,548.25 | 1,531.14 | 0 |
08 Abr 2024 | 1,537.78 | 16.28 | 1.07% | 1,523.17 | 1,538.10 | 1,520.30 | 0 |
05 Abr 2024 | 1,521.50 | 5.78 | 0.38% | 1,514.36 | 1,522.49 | 1,510.56 | 0 |
04 Abr 2024 | 1,515.72 | -9.50 | -0.62% | 1,519.08 | 1,531.92 | 1,511.28 | 0 |
03 Abr 2024 | 1,525.22 | -12.44 | -0.81% | 1,535.78 | 1,537.90 | 1,522.81 | 0 |
02 Abr 2024 | 1,537.66 | -26.69 | -1.71% | 1,560.95 | 1,561.36 | 1,534.46 | 0 |