DJDXARAT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 2,281.25 | 5.91 | 0.26% | 2,270.56 | 2,302.15 | 2,265.04 | 0 |
14 May 2024 | 2,275.34 | 6.55 | 0.29% | 2,268.31 | 2,286.04 | 2,263.98 | 0 |
13 May 2024 | 2,268.79 | 6.11 | 0.27% | 2,263.16 | 2,271.89 | 2,254.56 | 0 |
10 May 2024 | 2,262.68 | -0.95 | -0.04% | 2,269.11 | 2,271.12 | 2,256.64 | 0 |
09 May 2024 | 2,263.63 | 20.82 | 0.93% | 2,244.45 | 2,265.44 | 2,233.16 | 0 |
08 May 2024 | 2,242.81 | -15.89 | -0.70% | 2,264.11 | 2,266.39 | 2,241.06 | 0 |
07 May 2024 | 2,258.70 | 24.03 | 1.08% | 2,243.25 | 2,264.64 | 2,236.74 | 0 |
06 May 2024 | 2,234.67 | -1.04 | -0.05% | 2,231.10 | 2,242.57 | 2,226.68 | 0 |
03 May 2024 | 2,235.71 | 0.91 | 0.04% | 2,233.21 | 2,256.54 | 2,215.55 | 0 |
02 May 2024 | 2,234.80 | 20.22 | 0.91% | 2,210.01 | 2,236.13 | 2,207.31 | 0 |
01 May 2024 | 2,214.58 | -12.27 | -0.55% | 2,227.10 | 2,237.43 | 2,214.58 | 0 |
30 Abr 2024 | 2,226.85 | 0.67 | 0.03% | 2,242.26 | 2,250.24 | 2,226.21 | 0 |
29 Abr 2024 | 2,226.18 | 9.97 | 0.45% | 2,213.47 | 2,237.57 | 2,209.77 | 0 |
26 Abr 2024 | 2,216.21 | 0.13 | 0.01% | 2,211.96 | 2,232.37 | 2,208.93 | 0 |
25 Abr 2024 | 2,216.08 | -21.52 | -0.96% | 2,227.93 | 2,237.19 | 2,205.91 | 0 |
24 Abr 2024 | 2,237.60 | -8.20 | -0.37% | 2,238.60 | 2,240.81 | 2,217.86 | 0 |
23 Abr 2024 | 2,245.80 | 8.47 | 0.38% | 2,238.21 | 2,252.19 | 2,236.88 | 0 |
22 Abr 2024 | 2,237.33 | 11.25 | 0.51% | 2,228.78 | 2,240.23 | 2,223.39 | 0 |
19 Abr 2024 | 2,226.08 | 7.95 | 0.36% | 2,216.51 | 2,229.02 | 2,214.33 | 0 |
18 Abr 2024 | 2,218.13 | 7.35 | 0.33% | 2,208.58 | 2,223.51 | 2,206.12 | 0 |
17 Abr 2024 | 2,210.78 | -25.33 | -1.13% | 2,230.83 | 2,232.66 | 2,210.59 | 0 |
16 Abr 2024 | 2,236.11 | -15.28 | -0.68% | 2,251.07 | 2,257.78 | 2,231.01 | 0 |
15 Abr 2024 | 2,251.39 | -26.30 | -1.15% | 2,267.89 | 2,283.26 | 2,242.86 | 0 |
12 Abr 2024 | 2,277.69 | 6.31 | 0.28% | 2,282.90 | 2,294.66 | 2,271.83 | 0 |
11 Abr 2024 | 2,271.38 | -7.66 | -0.34% | 2,272.08 | 2,279.97 | 2,260.84 | 0 |
10 Abr 2024 | 2,279.04 | -34.99 | -1.51% | 2,314.89 | 2,337.76 | 2,270.39 | 0 |
09 Abr 2024 | 2,314.03 | 15.03 | 0.65% | 2,300.89 | 2,315.03 | 2,289.45 | 0 |
08 Abr 2024 | 2,299.00 | 24.68 | 1.09% | 2,276.90 | 2,299.41 | 2,272.87 | 0 |
05 Abr 2024 | 2,274.32 | 9.20 | 0.41% | 2,263.65 | 2,275.80 | 2,257.97 | 0 |
04 Abr 2024 | 2,265.12 | -14.38 | -0.63% | 2,270.39 | 2,289.68 | 2,258.89 | 0 |
03 Abr 2024 | 2,279.50 | -18.45 | -0.80% | 2,295.45 | 2,298.46 | 2,275.89 | 0 |
02 Abr 2024 | 2,297.95 | -39.35 | -1.68% | 2,333.15 | 2,333.37 | 2,292.84 | 0 |
01 Abr 2024 | 2,337.30 | -26.05 | -1.10% | 2,357.24 | 2,363.41 | 2,335.69 | 0 |
28 Mar 2024 | 2,363.35 | 24.64 | 1.05% | 2,346.86 | 2,365.96 | 2,346.38 | 0 |
27 Mar 2024 | 2,338.71 | 50.17 | 2.19% | 2,295.40 | 2,339.25 | 2,295.10 | 0 |
26 Mar 2024 | 2,288.54 | -6.50 | -0.28% | 2,293.19 | 2,301.27 | 2,287.00 | 0 |
25 Mar 2024 | 2,295.04 | -23.28 | -1.00% | 2,313.83 | 2,314.93 | 2,294.60 | 0 |
22 Mar 2024 | 2,318.32 | -3.24 | -0.14% | 2,341.80 | 2,345.01 | 2,316.15 | 0 |
21 Mar 2024 | 2,321.56 | 24.78 | 1.08% | 2,286.32 | 2,329.35 | 2,285.77 | 0 |
20 Mar 2024 | 2,296.78 | -4.73 | -0.21% | 2,301.17 | 2,307.49 | 2,286.85 | 0 |
19 Mar 2024 | 2,301.51 | 14.77 | 0.65% | 2,304.60 | 2,311.71 | 2,289.83 | 0 |
18 Mar 2024 | 2,286.74 | 4.07 | 0.18% | 2,283.96 | 2,296.93 | 2,280.22 | 0 |
15 Mar 2024 | 2,282.67 | 3.29 | 0.14% | 2,286.82 | 2,292.11 | 2,270.91 | 0 |
14 Mar 2024 | 2,279.38 | -12.46 | -0.54% | 2,299.50 | 2,302.43 | 2,266.90 | 0 |
13 Mar 2024 | 2,291.84 | -16.61 | -0.72% | 2,305.17 | 2,310.43 | 2,288.17 | 0 |
12 Mar 2024 | 2,308.45 | -4.27 | -0.18% | 2,312.36 | 2,319.96 | 2,299.24 | 0 |
11 Mar 2024 | 2,312.72 | -5.67 | -0.24% | 2,321.99 | 2,330.05 | 2,309.46 | 0 |
08 Mar 2024 | 2,318.39 | 24.47 | 1.07% | 2,291.20 | 2,321.33 | 2,286.41 | 0 |
07 Mar 2024 | 2,293.92 | -12.86 | -0.56% | 2,296.81 | 2,306.04 | 2,282.21 | 0 |
06 Mar 2024 | 2,306.78 | -6.44 | -0.28% | 2,315.50 | 2,320.00 | 2,297.02 | 0 |
05 Mar 2024 | 2,313.22 | -22.73 | -0.97% | 2,342.30 | 2,343.69 | 2,306.51 | 0 |
04 Mar 2024 | 2,335.95 | 24.07 | 1.04% | 2,316.23 | 2,336.48 | 2,297.30 | 0 |
01 Mar 2024 | 2,311.88 | 9.70 | 0.42% | 2,301.49 | 2,311.88 | 2,280.31 | 0 |
29 Feb 2024 | 2,302.18 | 8.85 | 0.39% | 2,290.31 | 2,309.85 | 2,288.93 | 0 |
28 Feb 2024 | 2,293.33 | 21.87 | 0.96% | 2,282.93 | 2,306.70 | 2,269.01 | 0 |
27 Feb 2024 | 2,271.46 | 1.77 | 0.08% | 2,265.61 | 2,285.85 | 2,263.69 | 0 |
26 Feb 2024 | 2,269.69 | -10.42 | -0.46% | 2,285.79 | 2,295.30 | 2,268.74 | 0 |
23 Feb 2024 | 2,280.11 | -10.72 | -0.47% | 2,285.44 | 2,291.27 | 2,276.91 | 0 |
22 Feb 2024 | 2,290.83 | -1.57 | -0.07% | 2,278.58 | 2,301.39 | 2,278.36 | 0 |
21 Feb 2024 | 2,292.40 | 14.73 | 0.65% | 2,273.00 | 2,295.72 | 2,272.76 | 0 |
20 Feb 2024 | 2,277.67 | -12.24 | -0.53% | 2,286.61 | 2,287.29 | 2,257.52 | 0 |
16 Feb 2024 | 2,289.91 | -15.76 | -0.68% | 2,308.94 | 2,315.33 | 2,284.03 | 0 |