Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1430.66 | -7.09 | -0.49 | 1436.73 | 1436.79 | 1422.93 | 0 |
| 1732053600 | 1437.75 | 8.19 | 0.57 | 1430.82 | 1439.32 | 1421.77 | 0 |
| 1731967200 | 1429.56 | 5.46 | 0.38 | 1423.81 | 1430.1199 | 1416.54 | 0 |
| 1731708000 | 1424.1 | 3.49 | 0.25 | 1421.6199 | 1426.51 | 1413.3599 | 0 |
| 1731621600 | 1420.6099 | -12.19 | -0.85 | 1431.59 | 1433.94 | 1419.51 | 0 |
| 1731535200 | 1432.8 | 2.32 | 0.16 | 1429.19 | 1442.95 | 1428 | 0 |
| 1731448800 | 1430.48 | -19.4 | -1.34 | 1446.59 | 1448.07 | 1430.09 | 0 |
| 1731362400 | 1449.88 | -5.31 | -0.36 | 1453.65 | 1462.01 | 1449.04 | 0 |
| 1731103200 | 1455.19 | 16.96 | 1.18 | 1438.45 | 1457.73 | 1438.29 | 0 |
| 1731016800 | 1438.23 | 12.92 | 0.91 | 1426.21 | 1441.07 | 1425.28 | 0 |
| 1730930400 | 1425.31 | -19.79 | -1.37 | 1442.45 | 1444.44 | 1409.67 | 0 |
| 1730844000 | 1445.1 | 15.31 | 1.07 | 1430.13 | 1445.13 | 1421.98 | 0 |
| 1730757600 | 1429.79 | 13.19 | 0.93 | 1419.75 | 1433.75 | 1418.85 | 0 |
| 1730494800 | 1416.6 | -13.13 | -0.92 | 1429.19 | 1438.64 | 1416.3699 | 0 |
| 1730408400 | 1429.73 | -24.29 | -1.67 | 1454.56 | 1454.8 | 1429.66 | 0 |
| 1730322000 | 1454.02 | 2.66 | 0.18 | 1450.8 | 1464.24 | 1449.98 | 0 |
| 1730235600 | 1451.3599 | -5.75 | -0.39 | 1456.99 | 1458.8599 | 1448.19 | 0 |
| 1730149200 | 1457.1099 | 5.86 | 0.40 | 1451.01 | 1467.3 | 1450.8699 | 0 |
| 1729890000 | 1451.25 | -10.93 | -0.75 | 1461.74 | 1476.21 | 1450.39 | 0 |
| 1729803600 | 1462.18 | -2.89 | -0.20 | 1464.25 | 1469.64 | 1459.91 | 0 |
| 1729717200 | 1465.07 | 9.42 | 0.65 | 1454.9 | 1467.19 | 1452.27 | 0 |
| 1729630800 | 1455.65 | 0.4 | 0.03 | 1453.1199 | 1460.15 | 1449.56 | 0 |
| 1729544400 | 1455.25 | -28.93 | -1.95 | 1482.85 | 1483.21 | 1454.43 | 0 |
| 1729285200 | 1484.18 | 8.36 | 0.57 | 1475.99 | 1484.3 | 1474.8599 | 0 |
| 1729198800 | 1475.82 | -8.45 | -0.57 | 1484.2 | 1484.97 | 1472.28 | 0 |
| 1729112400 | 1484.27 | 16.1 | 1.10 | 1468.67 | 1485.88 | 1463.94 | 0 |
| 1729026000 | 1468.17 | 10.78 | 0.74 | 1456.8599 | 1478.73 | 1456.49 | 0 |
| 1728939600 | 1457.39 | 4.8 | 0.33 | 1452.22 | 1459.54 | 1445.69 | 0 |
| 1728680400 | 1452.59 | 11.49 | 0.80 | 1440.91 | 1452.63 | 1440.5 | 0 |
| 1728594000 | 1441.1 | -8.19 | -0.57 | 1449.27 | 1452.67 | 1436.69 | 0 |
| 1728507600 | 1449.29 | 1.36 | 0.09 | 1448.71 | 1449.77 | 1441.59 | 0 |
| 1728421200 | 1447.93 | -4.06 | -0.28 | 1450.2 | 1454.5 | 1443.24 | 0 |
| 1728334800 | 1451.99 | -12.48 | -0.85 | 1461.98 | 1463.18 | 1446.98 | 0 |
| 1728075600 | 1464.47 | -5.6 | -0.38 | 1471.9 | 1472.3699 | 1454.3 | 0 |
| 1727989200 | 1470.07 | -10.95 | -0.74 | 1480.76 | 1480.76 | 1466.3699 | 0 |
| 1727902800 | 1481.02 | -9.73 | -0.65 | 1490.19 | 1490.33 | 1474.4 | 0 |
| 1727816400 | 1490.75 | -7.74 | -0.52 | 1499.4 | 1503.54 | 1485.3699 | 0 |
| 1727730000 | 1498.49 | -0.78 | -0.05 | 1495.99 | 1498.94 | 1485.58 | 0 |
| 1727470800 | 1499.27 | 7.27 | 0.49 | 1496.24 | 1508.72 | 1495.09 | 0 |
| 1727384400 | 1492 | -6.51 | -0.43 | 1502.05 | 1507.23 | 1489.05 | 0 |
| 1727298000 | 1498.51 | -7.26 | -0.48 | 1505.68 | 1509.57 | 1495.83 | 0 |
| 1727211600 | 1505.77 | -0.76 | -0.05 | 1506.06 | 1510 | 1497.95 | 0 |
| 1727125200 | 1506.53 | 14.87 | 1.00 | 1491.38 | 1508.2 | 1491.15 | 0 |
| 1726866000 | 1491.66 | -9.3 | -0.62 | 1499.05 | 1499.31 | 1489.35 | 0 |
| 1726779600 | 1500.96 | 5.05 | 0.34 | 1500.91 | 1509.77 | 1492.51 | 0 |
| 1726693200 | 1495.91 | -3.34 | -0.22 | 1497.89 | 1513.3599 | 1494.04 | 0 |
| 1726606800 | 1499.25 | -12.16 | -0.80 | 1512.88 | 1513.28 | 1497.1099 | 0 |
| 1726520400 | 1511.41 | 3.47 | 0.23 | 1511.3699 | 1516.58 | 1507.23 | 0 |
| 1726261200 | 1507.94 | 13.4 | 0.90 | 1497.44 | 1509.1099 | 1497.4 | 0 |
| 1726174800 | 1494.54 | 10.56 | 0.71 | 1486.07 | 1495.1 | 1481.96 | 0 |
| 1726088400 | 1483.98 | -4.16 | -0.28 | 1486.6199 | 1487.35 | 1463.53 | 0 |
| 1726002000 | 1488.14 | 21.03 | 1.43 | 1469.32 | 1488.66 | 1469.06 | 0 |
| 1725915600 | 1467.1099 | 8.32 | 0.57 | 1457.43 | 1469.95 | 1453.4 | 0 |
| 1725656400 | 1458.79 | -1 | -0.07 | 1461.53 | 1463.3599 | 1448.92 | 0 |
| 1725570000 | 1459.79 | -0.01 | -0.00 | 1462.16 | 1472.79 | 1458.07 | 0 |
| 1725483600 | 1459.8 | 1.89 | 0.13 | 1454.93 | 1468.82 | 1453.43 | 0 |
| 1725397200 | 1457.91 | -3.34 | -0.23 | 1461.03 | 1461.3 | 1452.1099 | 0 |
| 1725051600 | 1461.25 | 13.13 | 0.91 | 1450.31 | 1462 | 1446.8599 | 0 |
| 1724965200 | 1448.1199 | -7.08 | -0.49 | 1455.6 | 1455.69 | 1443.41 | 0 |
| 1724878800 | 1455.2 | -5.04 | -0.35 | 1458.88 | 1461.18 | 1449.38 | 0 |
| 1724792400 | 1460.24 | 5.11 | 0.35 | 1456.42 | 1461.78 | 1448.94 | 0 |
| 1724706000 | 1455.13 | 3.08 | 0.21 | 1456.16 | 1463.16 | 1453.64 | 0 |
| 1724446800 | 1452.05 | 24.55 | 1.72 | 1429.14 | 1453.85 | 1428.76 | 0 |
| 1724360400 | 1427.5 | 6.44 | 0.45 | 1423.01 | 1427.8 | 1420.07 | 0 |
| 1724274000 | 1421.06 | 5.32 | 0.38 | 1414.79 | 1422.41 | 1410.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
