Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI USD NTR | DJDXARUN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-25.50 | -1.97% | 1,267.07 | 20:18:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,266.83 | 1,266.83 | 1,266.83 | 1,267.68 | 1,292.57 |
Resumen Histórico DJDXARUN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXARUN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1,267.68 | -24.89 | -1.93% | 1,290.76 | 1,290.81 | 1,267.36 | 0 |
22 May 2024 | 1,292.57 | -8.98 | -0.69% | 1,298.50 | 1,302.23 | 1,290.16 | 0 |
21 May 2024 | 1,301.55 | -2.95 | -0.23% | 1,303.48 | 1,305.08 | 1,298.78 | 0 |
20 May 2024 | 1,304.50 | -6.00 | -0.46% | 1,311.30 | 1,312.84 | 1,304.27 | 0 |
17 May 2024 | 1,310.50 | 0.45 | 0.03% | 1,309.40 | 1,311.45 | 1,306.19 | 0 |
16 May 2024 | 1,310.05 | -1.67 | -0.13% | 1,313.68 | 1,314.84 | 1,309.58 | 0 |
15 May 2024 | 1,311.72 | 16.49 | 1.27% | 1,295.84 | 1,316.03 | 1,295.56 | 0 |
14 May 2024 | 1,295.23 | 7.36 | 0.57% | 1,287.11 | 1,300.79 | 1,286.74 | 0 |
13 May 2024 | 1,287.87 | 3.59 | 0.28% | 1,284.03 | 1,292.56 | 1,282.92 | 0 |
10 May 2024 | 1,284.28 | -3.62 | -0.28% | 1,289.12 | 1,290.50 | 1,281.14 | 0 |
09 May 2024 | 1,287.90 | 20.32 | 1.60% | 1,266.95 | 1,288.55 | 1,266.52 | 0 |
08 May 2024 | 1,267.58 | -13.06 | -1.02% | 1,278.69 | 1,278.89 | 1,266.18 | 0 |
07 May 2024 | 1,280.64 | 9.00 | 0.71% | 1,272.08 | 1,283.99 | 1,271.86 | 0 |
06 May 2024 | 1,271.64 | 1.14 | 0.09% | 1,270.18 | 1,278.20 | 1,267.64 | 0 |
03 May 2024 | 1,270.50 | 9.67 | 0.77% | 1,261.02 | 1,285.75 | 1,260.71 | 0 |
02 May 2024 | 1,260.83 | 21.49 | 1.73% | 1,241.92 | 1,262.43 | 1,241.89 | 0 |
01 May 2024 | 1,239.34 | -0.35 | -0.03% | 1,239.61 | 1,256.44 | 1,237.10 | 0 |
30 Abr 2024 | 1,239.69 | -17.11 | -1.36% | 1,257.52 | 1,257.70 | 1,239.58 | 0 |
29 Abr 2024 | 1,256.80 | 12.17 | 0.98% | 1,247.73 | 1,259.89 | 1,246.88 | 0 |
26 Abr 2024 | 1,244.63 | 2.69 | 0.22% | 1,243.59 | 1,255.17 | 1,243.53 | 0 |
25 Abr 2024 | 1,241.94 | -7.72 | -0.62% | 1,247.43 | 1,249.39 | 1,231.07 | 0 |
24 Abr 2024 | 1,249.66 | -2.46 | -0.20% | 1,252.15 | 1,252.27 | 1,239.97 | 0 |