Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 987.61 | 15.41 | 1.59 | 973.58 | 996.12 | 973.25 | 0 |
| 1734645600 | 972.2 | -15.67 | -1.59 | 984.21 | 992.39 | 972.05 | 0 |
| 1734559200 | 987.87 | -33.41 | -3.27 | 1021.25 | 1023.92 | 987.6 | 0 |
| 1734472800 | 1021.28 | -2.63 | -0.26 | 1022.43 | 1027.77 | 1017.96 | 0 |
| 1734386400 | 1023.91 | -4.78 | -0.46 | 1028.08 | 1032.43 | 1023.24 | 0 |
| 1734127200 | 1028.69 | -3 | -0.29 | 1031.3 | 1031.56 | 1026.22 | 0 |
| 1734040800 | 1031.69 | -0.91 | -0.09 | 1032.8599 | 1041.45 | 1031.03 | 0 |
| 1733954400 | 1032.6 | -4.3 | -0.41 | 1036.27 | 1041.03 | 1030.44 | 0 |
| 1733868000 | 1036.9 | -11.27 | -1.08 | 1046.5 | 1046.77 | 1034.1099 | 0 |
| 1733781600 | 1048.17 | -0.21 | -0.02 | 1047.23 | 1050.22 | 1044.95 | 0 |
| 1733522400 | 1048.38 | -0.81 | -0.08 | 1049.35 | 1052.84 | 1044.53 | 0 |
| 1733436000 | 1049.19 | -3.11 | -0.30 | 1052.49 | 1052.54 | 1044.64 | 0 |
| 1733349600 | 1052.3 | -1.3 | -0.12 | 1052.6199 | 1053.34 | 1048.43 | 0 |
| 1733263200 | 1053.6 | -4.72 | -0.45 | 1058.23 | 1060.91 | 1053.13 | 0 |
| 1733176800 | 1058.32 | -13.4 | -1.25 | 1070.6099 | 1071.07 | 1055.06 | 0 |
| 1732917600 | 1071.72 | -4.65 | -0.43 | 1076.34 | 1080.24 | 1071.3599 | 0 |
| 1732744800 | 1076.3699 | 8.58 | 0.80 | 1069.17 | 1082.28 | 1068.8699 | 0 |
| 1732658400 | 1067.79 | 3.27 | 0.31 | 1063.9 | 1068.84 | 1059.06 | 0 |
| 1732572000 | 1064.52 | 11.48 | 1.09 | 1054.6099 | 1068.64 | 1053.29 | 0 |
| 1732312800 | 1053.04 | 7.17 | 0.69 | 1046.67 | 1054.32 | 1045.67 | 0 |
| 1732226400 | 1045.8699 | 4.04 | 0.39 | 1040.88 | 1049.6 | 1039.78 | 0 |
| 1732140000 | 1041.83 | -5.17 | -0.49 | 1046.29 | 1046.3 | 1036.2 | 0 |
| 1732053600 | 1047 | 5.97 | 0.57 | 1041.95 | 1048.14 | 1035.3599 | 0 |
| 1731967200 | 1041.03 | 3.62 | 0.35 | 1036.79 | 1041.44 | 1031.55 | 0 |
| 1731708000 | 1037.41 | 2.51 | 0.24 | 1035.6099 | 1039.17 | 1029.59 | 0 |
| 1731621600 | 1034.9 | -8.88 | -0.85 | 1042.9 | 1044.6199 | 1034.1 | 0 |
| 1731535200 | 1043.78 | 1.22 | 0.12 | 1041.15 | 1051.18 | 1040.28 | 0 |
| 1731448800 | 1042.56 | -14.22 | -1.35 | 1054.31 | 1055.38 | 1042.28 | 0 |
| 1731362400 | 1056.78 | -3.87 | -0.36 | 1059.57 | 1065.6199 | 1056.16 | 0 |
| 1731103200 | 1060.65 | 12.36 | 1.18 | 1048.44 | 1062.49 | 1048.32 | 0 |
| 1731016800 | 1048.29 | 9.41 | 0.91 | 1039.49 | 1050.3599 | 1038.85 | 0 |
| 1730930400 | 1038.88 | -14.46 | -1.37 | 1051.3699 | 1052.82 | 1027.48 | 0 |
| 1730844000 | 1053.34 | 11.16 | 1.07 | 1042.42 | 1053.3599 | 1036.49 | 0 |
| 1730757600 | 1042.18 | 9.38 | 0.91 | 1034.89 | 1045.07 | 1034.2 | 0 |
| 1730494800 | 1032.8 | -9.73 | -0.93 | 1041.97 | 1048.8699 | 1032.63 | 0 |
| 1730408400 | 1042.53 | -17.9 | -1.69 | 1060.67 | 1060.82 | 1042.48 | 0 |
| 1730322000 | 1060.43 | 1.8 | 0.17 | 1058.07 | 1067.89 | 1057.49 | 0 |
| 1730235600 | 1058.63 | -4.23 | -0.40 | 1062.75 | 1064.1099 | 1056.32 | 0 |
| 1730149200 | 1062.8599 | 4.27 | 0.40 | 1058.42 | 1070.3 | 1058.31 | 0 |
| 1729890000 | 1058.59 | -7.98 | -0.75 | 1066.27 | 1076.8 | 1057.97 | 0 |
| 1729803600 | 1066.57 | -2.11 | -0.20 | 1068.08 | 1072.01 | 1064.92 | 0 |
| 1729717200 | 1068.68 | 6.87 | 0.65 | 1061.26 | 1070.22 | 1059.35 | 0 |
| 1729630800 | 1061.81 | 0.29 | 0.03 | 1059.97 | 1065.09 | 1057.3599 | 0 |
| 1729544400 | 1061.52 | -21.1 | -1.95 | 1081.64 | 1081.91 | 1060.92 | 0 |
| 1729285200 | 1082.6199 | 6.09 | 0.57 | 1076.64 | 1082.71 | 1075.82 | 0 |
| 1729198800 | 1076.53 | -6.16 | -0.57 | 1082.63 | 1083.2 | 1073.94 | 0 |
| 1729112400 | 1082.69 | 11.75 | 1.10 | 1071.3 | 1083.8599 | 1067.85 | 0 |
| 1729026000 | 1070.94 | 7.77 | 0.73 | 1062.69 | 1078.65 | 1062.42 | 0 |
| 1728939600 | 1063.17 | 3.5 | 0.33 | 1059.4 | 1064.74 | 1054.64 | 0 |
| 1728680400 | 1059.67 | 8.35 | 0.79 | 1051.14 | 1059.7 | 1050.85 | 0 |
| 1728594000 | 1051.32 | -6.07 | -0.57 | 1057.29 | 1059.76 | 1048.1 | 0 |
| 1728507600 | 1057.39 | 0.95 | 0.09 | 1057.02 | 1057.74 | 1051.78 | 0 |
| 1728421200 | 1056.44 | -2.97 | -0.28 | 1058.1199 | 1061.24 | 1053.02 | 0 |
| 1728334800 | 1059.41 | -9.1 | -0.85 | 1066.71 | 1067.57 | 1055.75 | 0 |
| 1728075600 | 1068.51 | -4.08 | -0.38 | 1073.9 | 1074.27 | 1061.09 | 0 |
| 1727989200 | 1072.59 | -8.03 | -0.74 | 1080.4 | 1080.4 | 1069.89 | 0 |
| 1727902800 | 1080.6199 | -7.14 | -0.66 | 1087.28 | 1087.41 | 1075.79 | 0 |
| 1727816400 | 1087.76 | -5.97 | -0.55 | 1094.06 | 1097.1 | 1083.83 | 0 |
| 1727730000 | 1093.73 | -1.81 | -0.17 | 1091.92 | 1094.05 | 1084.3 | 0 |
| 1727470800 | 1095.54 | 4.94 | 0.45 | 1093.33 | 1102.45 | 1092.49 | 0 |
| 1727384400 | 1090.6 | -4.85 | -0.44 | 1097.94 | 1101.73 | 1088.44 | 0 |
| 1727298000 | 1095.45 | -5.31 | -0.48 | 1100.69 | 1103.54 | 1093.5 | 0 |
| 1727211600 | 1100.76 | -0.67 | -0.06 | 1100.97 | 1103.85 | 1095.04 | 0 |
| 1727125200 | 1101.43 | 10.87 | 1.00 | 1090.3599 | 1102.65 | 1090.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
