Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1034.78 | -10 | -0.96 | 1044.69 | 1048.77 | 1034.3699 | 0 |
| 1741039200 | 1044.78 | 5.56 | 0.54 | 1039.14 | 1049.03 | 1038.43 | 0 |
| 1740780000 | 1039.22 | 4.86 | 0.47 | 1032.76 | 1039.93 | 1030.35 | 0 |
| 1740693600 | 1034.3599 | 2.71 | 0.26 | 1030.3 | 1039.17 | 1030.21 | 0 |
| 1740607200 | 1031.65 | -3.08 | -0.30 | 1036.07 | 1038.25 | 1028.95 | 0 |
| 1740520800 | 1034.73 | 7.66 | 0.75 | 1028.24 | 1037.99 | 1027.5 | 0 |
| 1740434400 | 1027.07 | 3.2 | 0.31 | 1025.33 | 1032.5 | 1021.81 | 0 |
| 1740175200 | 1023.87 | -6.86 | -0.67 | 1030.17 | 1031.6 | 1018.53 | 0 |
| 1740088800 | 1030.73 | 5.56 | 0.54 | 1025.77 | 1032.28 | 1022.9 | 0 |
| 1740002400 | 1025.17 | -1.5 | -0.15 | 1026.01 | 1027.72 | 1020.73 | 0 |
| 1739916000 | 1026.67 | 2.86 | 0.28 | 1023.12 | 1030.53 | 1020.53 | 0 |
| 1739570400 | 1023.81 | -3.95 | -0.38 | 1027.84 | 1033.64 | 1023.72 | 0 |
| 1739484000 | 1027.76 | 13.45 | 1.33 | 1015.93 | 1029.46 | 1014.19 | 0 |
| 1739397600 | 1014.31 | -6.16 | -0.60 | 1021 | 1021.39 | 1005.73 | 0 |
| 1739311200 | 1020.47 | 3.65 | 0.36 | 1016.33 | 1020.48 | 1011.34 | 0 |
| 1739224800 | 1016.82 | -0.95 | -0.09 | 1017.12 | 1018.89 | 1010.82 | 0 |
| 1738965600 | 1017.77 | -4.49 | -0.44 | 1022.02 | 1023.45 | 1013.83 | 0 |
| 1738879200 | 1022.26 | 3.22 | 0.32 | 1019.14 | 1022.42 | 1016.71 | 0 |
| 1738792800 | 1019.04 | 13.11 | 1.30 | 1006.42 | 1021.91 | 1006.16 | 0 |
| 1738706400 | 1005.93 | 1.88 | 0.19 | 1003.67 | 1007.92 | 996.82 | 0 |
| 1738620000 | 1004.05 | -4.82 | -0.48 | 1004.88 | 1006.91 | 990.45 | 0 |
| 1738360800 | 1008.87 | -2.68 | -0.26 | 1010.23 | 1016.57 | 1006.18 | 0 |
| 1738274400 | 1011.55 | 12.54 | 1.26 | 999.32 | 1018.03 | 999.27 | 0 |
| 1738188000 | 999.01 | -11.57 | -1.14 | 1011.07 | 1012.6 | 995.34 | 0 |
| 1738101600 | 1010.58 | -6.58 | -0.65 | 1017.65 | 1018.36 | 1008.26 | 0 |
| 1738015200 | 1017.16 | 10.66 | 1.06 | 1008.81 | 1017.73 | 1005.17 | 0 |
| 1737756000 | 1006.5 | 5.87 | 0.59 | 1003.58 | 1011.25 | 999.35 | 0 |
| 1737669600 | 1000.63 | 7.7 | 0.78 | 993.04 | 1000.85 | 988.01 | 0 |
| 1737583200 | 992.93 | -15.49 | -1.54 | 1007.8 | 1008.28 | 992.5 | 0 |
| 1737496800 | 1008.42 | 17.76 | 1.79 | 991.3 | 1008.97 | 990.86 | 0 |
| 1737151200 | 990.66 | -0.56 | -0.06 | 992.18 | 997.18 | 990.63 | 0 |
| 1737064800 | 991.22 | 13.91 | 1.42 | 977.93 | 991.94 | 976.12 | 0 |
| 1736978400 | 977.31 | 4.49 | 0.46 | 975.06 | 995.97 | 974.72 | 0 |
| 1736892000 | 972.82 | 7.08 | 0.73 | 966.58 | 974.5 | 965.23 | 0 |
| 1736805600 | 965.74 | 6.95 | 0.72 | 958.2 | 966.36 | 954.41 | 0 |
| 1736546400 | 958.79 | -19.13 | -1.96 | 977.74 | 977.91 | 957.6 | 0 |
| 1736373600 | 977.92 | -1.64 | -0.17 | 977.88 | 979 | 968.8 | 0 |
| 1736287200 | 979.56 | -5.84 | -0.59 | 985.16 | 992.61 | 977.27 | 0 |
| 1736200800 | 985.4 | -11.22 | -1.13 | 997.4 | 999.38 | 984.93 | 0 |
| 1735941600 | 996.62 | 11.01 | 1.12 | 986.46 | 997.07 | 985.85 | 0 |
| 1735855200 | 985.61 | -8.02 | -0.81 | 994.24 | 994.24 | 982.85 | 0 |
| 1735682400 | 993.63 | 5.28 | 0.53 | 988.63 | 995.35 | 986.6 | 0 |
| 1735596000 | 988.35 | -3.96 | -0.40 | 991.94 | 992.47 | 980.25 | 0 |
| 1735336800 | 992.31 | -7.62 | -0.76 | 1000.15 | 1001.84 | 989.96 | 0 |
| 1735250400 | 999.93 | 2.31 | 0.23 | 998.48 | 1001.12 | 992.89 | 0 |
| 1735077600 | 997.62 | 7.22 | 0.73 | 991.13 | 997.69 | 989.16 | 0 |
| 1734991200 | 990.4 | 2.79 | 0.28 | 988.07 | 991.24 | 981.95 | 0 |
| 1734732000 | 987.61 | 15.41 | 1.59 | 973.56 | 996.12 | 973.25 | 0 |
| 1734645600 | 972.2 | -15.67 | -1.59 | 984.21 | 992.39 | 972.05 | 0 |
| 1734559200 | 987.87 | -33.41 | -3.27 | 1021.24 | 1023.92 | 987.6 | 0 |
| 1734472800 | 1021.28 | -2.63 | -0.26 | 1022.39 | 1027.77 | 1017.96 | 0 |
| 1734386400 | 1023.91 | -4.78 | -0.46 | 1028.06 | 1032.43 | 1023.24 | 0 |
| 1734127200 | 1028.69 | -3 | -0.29 | 1031.32 | 1031.56 | 1026.22 | 0 |
| 1734040800 | 1031.69 | -0.91 | -0.09 | 1032.8699 | 1041.45 | 1031.03 | 0 |
| 1733954400 | 1032.6 | -4.3 | -0.41 | 1036.25 | 1041.03 | 1030.44 | 0 |
| 1733868000 | 1036.9 | -11.27 | -1.08 | 1046.53 | 1046.77 | 1034.1099 | 0 |
| 1733781600 | 1048.17 | -0.21 | -0.02 | 1047.22 | 1050.22 | 1044.95 | 0 |
| 1733522400 | 1048.38 | -0.81 | -0.08 | 1049.35 | 1052.84 | 1044.53 | 0 |
| 1733436000 | 1049.19 | -3.11 | -0.30 | 1052.48 | 1052.54 | 1044.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
