Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI USD TR | DJDXARUT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.29 | 0.17% | 1,375.95 | 00:05:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,375.60 | 1,374.72 | 1,375.90 | 1,373.27 | 1,373.66 |
Resumen Histórico DJDXARUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXARUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,373.27 | -0.39 | -0.03% | 1,373.57 | 1,392.22 | 1,370.79 | 0 |
30 Abr 2024 | 1,373.66 | -18.88 | -1.36% | 1,393.42 | 1,393.61 | 1,373.54 | 0 |
29 Abr 2024 | 1,392.54 | 13.62 | 0.99% | 1,382.50 | 1,395.97 | 1,381.56 | 0 |
26 Abr 2024 | 1,378.92 | 3.04 | 0.22% | 1,377.76 | 1,390.59 | 1,377.70 | 0 |
25 Abr 2024 | 1,375.88 | -8.47 | -0.61% | 1,381.97 | 1,384.14 | 1,363.85 | 0 |
24 Abr 2024 | 1,384.35 | -2.72 | -0.20% | 1,387.10 | 1,387.23 | 1,373.61 | 0 |
23 Abr 2024 | 1,387.07 | 13.33 | 0.97% | 1,376.28 | 1,390.77 | 1,376.19 | 0 |
22 Abr 2024 | 1,373.74 | 13.06 | 0.96% | 1,364.91 | 1,375.97 | 1,361.14 | 0 |
19 Abr 2024 | 1,360.68 | 3.80 | 0.28% | 1,354.83 | 1,364.98 | 1,354.45 | 0 |
18 Abr 2024 | 1,356.88 | 1.97 | 0.15% | 1,355.46 | 1,362.37 | 1,350.95 | 0 |
17 Abr 2024 | 1,354.91 | -8.71 | -0.64% | 1,363.77 | 1,365.48 | 1,354.13 | 0 |
16 Abr 2024 | 1,363.62 | -17.68 | -1.28% | 1,377.00 | 1,378.01 | 1,360.06 | 0 |
15 Abr 2024 | 1,381.30 | -19.82 | -1.41% | 1,399.42 | 1,407.59 | 1,375.21 | 0 |
12 Abr 2024 | 1,401.12 | -13.21 | -0.93% | 1,415.63 | 1,415.84 | 1,397.01 | 0 |
11 Abr 2024 | 1,414.33 | 0.66 | 0.05% | 1,411.99 | 1,420.98 | 1,403.23 | 0 |
10 Abr 2024 | 1,413.67 | -47.04 | -3.22% | 1,460.81 | 1,461.69 | 1,406.98 | 0 |
09 Abr 2024 | 1,460.71 | 14.95 | 1.03% | 1,446.58 | 1,460.89 | 1,446.43 | 0 |
08 Abr 2024 | 1,445.76 | 20.94 | 1.47% | 1,427.26 | 1,446.11 | 1,427.00 | 0 |
05 Abr 2024 | 1,424.82 | 4.25 | 0.30% | 1,418.13 | 1,426.40 | 1,411.76 | 0 |
04 Abr 2024 | 1,420.57 | -4.24 | -0.30% | 1,425.88 | 1,441.89 | 1,417.34 | 0 |
03 Abr 2024 | 1,424.81 | -1.25 | -0.09% | 1,422.88 | 1,427.10 | 1,417.31 | 0 |
02 Abr 2024 | 1,426.06 | -18.19 | -1.26% | 1,442.77 | 1,443.27 | 1,421.72 | 0 |