Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Emerging Markets Consumer Titans Index EUR | DJECONE | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.35 | 0.43% | 2,199.20 | 12:36:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,189.85 |
Resumen Histórico DJECONE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJECONE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,189.85 | 27.34 | 1.26% | 2,180.52 | 2,195.49 | 2,178.48 | 0 |
| 01 May 2024 | 2,162.51 | -5.65 | -0.26% | 2,170.08 | 2,170.83 | 2,158.96 | 0 |
| 30 Abr 2024 | 2,168.16 | 5.39 | 0.25% | 2,174.58 | 2,176.47 | 2,163.47 | 0 |
| 29 Abr 2024 | 2,162.77 | -4.67 | -0.22% | 2,161.71 | 2,168.47 | 2,159.07 | 0 |
| 26 Abr 2024 | 2,167.44 | 29.64 | 1.39% | 2,151.54 | 2,168.99 | 2,146.68 | 0 |
| 25 Abr 2024 | 2,137.80 | -8.00 | -0.37% | 2,136.65 | 2,143.96 | 2,134.22 | 0 |
| 24 Abr 2024 | 2,145.80 | 6.89 | 0.32% | 2,152.50 | 2,154.02 | 2,145.11 | 0 |
| 23 Abr 2024 | 2,138.91 | 8.63 | 0.41% | 2,141.45 | 2,145.43 | 2,137.04 | 0 |
| 22 Abr 2024 | 2,130.28 | 33.47 | 1.60% | 2,125.15 | 2,131.17 | 2,121.18 | 0 |
| 19 Abr 2024 | 2,096.81 | -9.18 | -0.44% | 2,094.15 | 2,098.44 | 2,089.52 | 0 |
| 18 Abr 2024 | 2,105.99 | 7.95 | 0.38% | 2,104.76 | 2,106.70 | 2,099.44 | 0 |
| 17 Abr 2024 | 2,098.04 | -13.53 | -0.64% | 2,106.80 | 2,108.05 | 2,097.26 | 0 |
| 16 Abr 2024 | 2,111.57 | -35.72 | -1.66% | 2,124.90 | 2,125.40 | 2,108.00 | 0 |
| 15 Abr 2024 | 2,147.29 | -12.24 | -0.57% | 2,149.99 | 2,150.53 | 2,143.46 | 0 |
| 12 Abr 2024 | 2,159.53 | -14.28 | -0.66% | 2,168.31 | 2,169.49 | 2,158.23 | 0 |
| 11 Abr 2024 | 2,173.81 | 3.29 | 0.15% | 2,171.39 | 2,177.10 | 2,166.76 | 0 |
| 10 Abr 2024 | 2,170.52 | 24.02 | 1.12% | 2,162.06 | 2,175.50 | 2,160.99 | 0 |
| 09 Abr 2024 | 2,146.50 | 7.96 | 0.37% | 2,142.11 | 2,147.05 | 2,136.13 | 0 |
| 08 Abr 2024 | 2,138.54 | 6.55 | 0.31% | 2,142.23 | 2,143.36 | 2,135.76 | 0 |
| 05 Abr 2024 | 2,131.99 | -1.32 | -0.06% | 2,131.76 | 2,141.06 | 2,129.59 | 0 |
| 04 Abr 2024 | 2,133.31 | 7.98 | 0.38% | 2,124.59 | 2,135.21 | 2,123.63 | 0 |
| 03 Abr 2024 | 2,125.33 | -28.99 | -1.35% | 2,141.81 | 2,142.19 | 2,125.07 | 0 |
