Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 8060.72 | 19.29 | 0.24 | 8067.19 | 8078.96 | 8039.64 | 0 |
| 1741384800 | 8041.43 | 0 | 0.00 | 8041.43 | 8041.43 | 8041.43 | 0 |
| 1741298400 | 8041.43 | 27.44 | 0.34 | 8009.04 | 8047.58 | 8004.01 | 0 |
| 1741212000 | 8013.99 | 44.94 | 0.56 | 7988.59 | 8023.38 | 7958.4 | 0 |
| 1741125600 | 7969.05 | -57.89 | -0.72 | 8008.36 | 8038.74 | 7958.56 | 0 |
| 1741039200 | 8026.94 | 52.66 | 0.66 | 8013.26 | 8053.88 | 8006.96 | 0 |
| 1740780000 | 7974.28 | 0 | 0.00 | 7974.28 | 7974.28 | 7974.28 | 0 |
| 1740693600 | 7974.28 | -6.49 | -0.08 | 7993.26 | 8002.28 | 7958.69 | 0 |
| 1740607200 | 7980.77 | -1.29 | -0.02 | 7992.82 | 8019.85 | 7980.14 | 0 |
| 1740520800 | 7982.06 | -89.94 | -1.11 | 8052.2 | 8059.23 | 7975.96 | 0 |
| 1740434400 | 8072 | -1.75 | -0.02 | 8101.01 | 8104.05 | 8057.44 | 0 |
| 1740175200 | 8073.75 | 0 | 0.00 | 8073.75 | 8073.75 | 8073.75 | 0 |
| 1740088800 | 8073.75 | 6.69 | 0.08 | 8079.29 | 8086.49 | 8050.07 | 0 |
| 1740002400 | 8067.06 | 56.07 | 0.70 | 8065.4 | 8075.24 | 8045.59 | 0 |
| 1739916000 | 8010.99 | 132.66 | 1.68 | 7980.56 | 8017.32 | 7973.37 | 0 |
| 1739570400 | 7878.33 | 0 | 0.00 | 7878.33 | 7878.33 | 7878.33 | 0 |
| 1739484000 | 7878.33 | 86.37 | 1.11 | 7792.41 | 7883 | 7792.41 | 0 |
| 1739397600 | 7791.96 | 32.09 | 0.41 | 7673.57 | 7804.28 | 7656.79 | 0 |
| 1739311200 | 7759.87 | -47.75 | -0.61 | 7811.95 | 7820.55 | 7756.06 | 0 |
| 1739224800 | 7807.62 | -30.97 | -0.40 | 7854.21 | 7882.47 | 7804.52 | 0 |
| 1738965600 | 7838.59 | 0 | 0.00 | 7838.59 | 7838.59 | 7838.59 | 0 |
| 1738879200 | 7838.59 | 84.3 | 1.09 | 7768.87 | 7844.51 | 7756.74 | 0 |
| 1738792800 | 7754.29 | 30.86 | 0.40 | 7739.28 | 7758.82 | 7713.94 | 0 |
| 1738706400 | 7723.43 | -27.15 | -0.35 | 7757.1 | 7790.36 | 7717.81 | 0 |
| 1738620000 | 7750.58 | -58.69 | -0.75 | 7783.49 | 7794.93 | 7742.96 | 0 |
| 1738360800 | 7809.27 | 0 | 0.00 | 7809.27 | 7809.27 | 7809.27 | 0 |
| 1738274400 | 7809.27 | 31.14 | 0.40 | 7810.13 | 7848.03 | 7800.82 | 0 |
| 1738188000 | 7778.13 | 54.89 | 0.71 | 7742.93 | 7798.51 | 7737.06 | 0 |
| 1738101600 | 7723.24 | -22.53 | -0.29 | 7762.11 | 7786.24 | 7714.11 | 0 |
| 1738015200 | 7745.77 | -42.26 | -0.54 | 7821.65 | 7825.05 | 7739.81 | 0 |
| 1737756000 | 7788.03 | 0 | 0.00 | 7788.03 | 7788.03 | 7788.03 | 0 |
| 1737669600 | 7788.03 | 13.09 | 0.17 | 7791.04 | 7852.92 | 7785.04 | 0 |
| 1737583200 | 7774.94 | 34.66 | 0.45 | 7771.32 | 7817.99 | 7767.57 | 0 |
| 1737496800 | 7740.28 | 12.24 | 0.16 | 7699.29 | 7746.13 | 7695.87 | 0 |
| 1737151200 | 7728.04 | 0 | 0.00 | 7728.04 | 7728.04 | 7728.04 | 0 |
| 1737064800 | 7728.04 | 54.12 | 0.71 | 7712.91 | 7767.29 | 7712.91 | 0 |
| 1736978400 | 7673.92 | 105.07 | 1.39 | 7601.06 | 7680 | 7586.62 | 0 |
| 1736892000 | 7568.85 | 148.75 | 2.00 | 7471.34 | 7571.75 | 7440.76 | 0 |
| 1736805600 | 7420.1 | -240.25 | -3.14 | 7653.34 | 7688.46 | 7413.28 | 0 |
| 1736546400 | 7660.35 | -89.58 | -1.16 | 7660.35 | 7660.35 | 7660.35 | 0 |
| 1736373600 | 7749.93 | -21.46 | -0.28 | 7771.57 | 7774.85 | 7727.74 | 0 |
| 1736287200 | 7771.39 | 0 | 0.00 | 7771.39 | 7771.39 | 7771.39 | 0 |
| 1736200800 | 7771.39 | -65.58 | -0.84 | 7836.6 | 7846.1 | 7764.25 | 0 |
| 1735941600 | 7836.97 | 0 | 0.00 | 7836.97 | 7836.97 | 7836.97 | 0 |
| 1735855200 | 7836.97 | 73.03 | 0.94 | 7792.56 | 7844.79 | 7787.75 | 0 |
| 1735682400 | 7763.94 | 102.17 | 1.33 | 7677.98 | 7766.79 | 7674.29 | 0 |
| 1735596000 | 7661.77 | -158.42 | -2.03 | 7738.81 | 7753.69 | 7648.8 | 0 |
| 1735336800 | 7820.19 | 0 | 0.00 | 7820.19 | 7820.19 | 7820.19 | 0 |
| 1735250400 | 7820.19 | -16.28 | -0.21 | 7842.28 | 7848.67 | 7811.03 | 0 |
| 1735077600 | 7836.47 | -34.48 | -0.44 | 7879.92 | 7891.48 | 7793.14 | 0 |
| 1734991200 | 7870.95 | -81.59 | -1.03 | 7942.4 | 7943.34 | 7867.86 | 0 |
| 1734732000 | 7952.54 | 0 | 0.00 | 7952.54 | 7952.54 | 7952.54 | 0 |
| 1734645600 | 7952.54 | 26.69 | 0.34 | 7860.57 | 7966.95 | 7855.46 | 0 |
| 1734559200 | 7925.85 | -2.88 | -0.04 | 7986.27 | 8000.38 | 7918.58 | 0 |
| 1734472800 | 7928.73 | -71.95 | -0.90 | 8009.6 | 8029.85 | 7911.59 | 0 |
| 1734386400 | 8000.68 | 3.05 | 0.04 | 8009.35 | 8014.37 | 7968.39 | 0 |
| 1734127200 | 7997.63 | 0 | 0.00 | 7997.63 | 7997.63 | 7997.63 | 0 |
| 1734040800 | 7997.63 | 15.98 | 0.20 | 7987.02 | 8022.39 | 7985.16 | 0 |
| 1733954400 | 7981.65 | 65.76 | 0.83 | 7938.97 | 7983.23 | 7935.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
