Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ EGX Egypt Titans 20 Total Return Index USD | DJEG20DT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
35.94 | 3.01% | 1,231.86 | 09:31:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,231.86 | 1,195.92 |
Resumen Histórico DJEG20DT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEG20DT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,195.92 | -75.92 | -5.97% | 1,260.82 | 1,261.53 | 1,193.58 | 0 |
29 Abr 2024 | 1,271.84 | 11.55 | 0.92% | 1,233.87 | 1,271.84 | 1,233.87 | 0 |
26 Abr 2024 | 1,260.29 | 0.00 | 0.00% | 1,260.29 | 1,260.29 | 1,260.29 | 0 |
25 Abr 2024 | 1,260.29 | 0.00 | 0.00% | 1,260.29 | 1,260.29 | 1,260.29 | 0 |
24 Abr 2024 | 1,260.29 | -32.45 | -2.51% | 1,292.74 | 1,298.20 | 1,249.27 | 0 |
23 Abr 2024 | 1,292.74 | -59.63 | -4.41% | 1,352.00 | 1,357.24 | 1,290.21 | 0 |
22 Abr 2024 | 1,352.37 | 1.45 | 0.11% | 1,367.14 | 1,384.78 | 1,351.31 | 0 |
19 Abr 2024 | 1,350.92 | 0.00 | 0.00% | 1,350.92 | 1,350.92 | 1,350.92 | 0 |
18 Abr 2024 | 1,350.92 | -50.68 | -3.62% | 1,398.86 | 1,418.97 | 1,348.55 | 0 |
17 Abr 2024 | 1,401.60 | 13.37 | 0.96% | 1,389.58 | 1,409.03 | 1,383.64 | 0 |
16 Abr 2024 | 1,388.23 | -17.72 | -1.26% | 1,405.95 | 1,407.08 | 1,386.88 | 0 |
15 Abr 2024 | 1,405.95 | 30.93 | 2.25% | 1,375.02 | 1,405.95 | 1,355.81 | 0 |
12 Abr 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
11 Abr 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
10 Abr 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
09 Abr 2024 | 1,375.02 | 0.00 | 0.00% | 1,375.02 | 1,375.02 | 1,375.02 | 0 |
08 Abr 2024 | 1,375.02 | -10.05 | -0.73% | 1,357.13 | 1,376.36 | 1,357.13 | 0 |
05 Abr 2024 | 1,385.07 | 0.00 | 0.00% | 1,385.07 | 1,385.07 | 1,385.07 | 0 |
04 Abr 2024 | 1,385.07 | 25.18 | 1.85% | 1,357.98 | 1,387.29 | 1,357.98 | 0 |
03 Abr 2024 | 1,359.89 | -5.51 | -0.40% | 1,367.90 | 1,370.39 | 1,344.47 | 0 |
02 Abr 2024 | 1,365.40 | -18.06 | -1.31% | 1,383.74 | 1,401.95 | 1,364.03 | 0 |
01 Abr 2024 | 1,383.46 | 45.39 | 3.39% | 1,311.57 | 1,383.46 | 1,311.57 | 0 |