ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ Emerging Markets Health Care Titans 30

DJ Emerging Markets Health Care Titans 30 (DJEHK)

2,318.42
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208002318.4200.002318.422318.422318.420
17404344002318.4200.002318.422318.422318.420
17401752002318.4200.002318.422318.422318.420
17400888002318.4200.002318.422318.422318.420
17400024002318.4200.002318.422318.422318.420
17399160002318.4200.002318.422318.422318.420
17395704002318.4200.002318.422318.422318.420
17394840002318.4200.002318.422318.422318.420
17393976002318.4200.002318.422318.422318.420
17393112002318.4200.002318.422318.422318.420
17392248002318.4200.002318.422318.422318.420
17389656002318.4200.002318.422318.422318.420
17388792002318.4200.002318.422318.422318.420
17387928002318.4200.002318.422318.422318.420
17387064002318.4200.002318.422318.422318.420
17386200002318.4200.002318.422318.422318.420
17383608002318.4200.002318.422318.422318.420
17382744002318.4200.002318.422318.422318.420
17381880002318.4200.002318.422318.422318.420
17381016002318.4200.002318.422318.422318.420
17380152002318.4200.002318.422318.422318.420
17377560002318.4200.002318.422318.422318.420
17376696002318.4200.002318.422318.422318.420
17375832002318.4200.002318.422318.422318.420
17374968002318.4200.002318.422318.422318.420
17371512002318.4200.002318.422318.422318.420
17370648002318.4200.002318.422318.422318.420
17369784002318.4200.002318.422318.422318.420
17368920002318.4200.002318.422318.422318.420
17368056002318.4200.002318.422318.422318.420
17365464002318.4200.002318.422318.422318.420
17363736002318.4200.002318.422318.422318.420
17362872002318.4200.002318.422318.422318.420
17362008002318.4200.002318.422318.422318.420
17359416002318.4200.002318.422318.422318.420
17358552002318.4200.002318.422318.422318.420
17356824002318.4200.002318.422318.422318.420
17355960002318.4200.002318.422318.422318.420
17353368002318.4200.002318.422318.422318.420
17352504002318.4200.002318.422318.422318.420
17350776002318.4200.002318.422318.422318.420
17349912002318.4200.002318.422318.422318.420
17347320002318.4200.002318.422318.422318.420
17346456002318.4200.002318.422318.422318.420
17345592002318.4200.002318.422318.422318.420
17344728002318.4200.002318.422318.422318.420
17343864002318.4200.002318.422318.422318.420
17341272002318.4200.002318.422318.422318.420
17340408002318.4200.002318.422318.422318.420
17339544002318.4200.002318.422318.422318.420
17338680002318.4200.002318.422318.422318.420
17337816002318.4200.002318.422318.422318.420
17335224002318.4200.002318.422318.422318.420
17334360002318.4200.002318.422318.422318.420
17333496002318.4200.002318.422318.422318.420
17332632002318.4200.002318.422318.422318.420
17331768002318.4200.002318.422318.422318.420
17329176002318.4200.002318.422318.422318.420
17327448002318.4200.002318.422318.422318.420
17326584002318.4200.002318.422318.422318.420