Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Emerging Markets Select Dividend Index USD | DJEMDIV | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
12.40 | 1.15% | 1,087.20 | 15:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,087.20 | 1,074.80 |
Resumen Histórico DJEMDIV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEMDIV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,087.20 | 12.40 | 1.15% | 1,081.84 | 1,088.59 | 1,081.23 | 0 |
25 Abr 2024 | 1,074.80 | 2.93 | 0.27% | 1,075.09 | 1,078.36 | 1,070.99 | 0 |
24 Abr 2024 | 1,071.87 | 0.24 | 0.02% | 1,077.73 | 1,078.33 | 1,071.33 | 0 |
23 Abr 2024 | 1,071.63 | 0.01 | 0.00% | 1,070.99 | 1,073.80 | 1,066.16 | 0 |
22 Abr 2024 | 1,071.62 | 2.54 | 0.24% | 1,069.19 | 1,072.05 | 1,063.84 | 0 |
19 Abr 2024 | 1,069.08 | 1.17 | 0.11% | 1,065.07 | 1,069.57 | 1,061.65 | 0 |
18 Abr 2024 | 1,067.91 | 0.21 | 0.02% | 1,071.68 | 1,072.39 | 1,065.57 | 0 |
17 Abr 2024 | 1,067.70 | 6.66 | 0.63% | 1,062.70 | 1,070.50 | 1,062.53 | 0 |
16 Abr 2024 | 1,061.04 | -15.55 | -1.44% | 1,069.12 | 1,069.30 | 1,059.47 | 0 |
15 Abr 2024 | 1,076.59 | -4.54 | -0.42% | 1,081.06 | 1,081.63 | 1,074.67 | 0 |
12 Abr 2024 | 1,081.13 | -8.43 | -0.77% | 1,088.63 | 1,089.76 | 1,079.77 | 0 |
11 Abr 2024 | 1,089.56 | 1.56 | 0.14% | 1,090.91 | 1,091.78 | 1,087.57 | 0 |
10 Abr 2024 | 1,088.00 | 0.92 | 0.08% | 1,097.09 | 1,098.25 | 1,086.31 | 0 |
09 Abr 2024 | 1,087.08 | 12.78 | 1.19% | 1,081.29 | 1,088.60 | 1,081.01 | 0 |
08 Abr 2024 | 1,074.30 | 14.89 | 1.41% | 1,065.68 | 1,075.70 | 1,064.49 | 0 |
05 Abr 2024 | 1,059.41 | -6.61 | -0.62% | 1,062.59 | 1,063.80 | 1,058.60 | 0 |
04 Abr 2024 | 1,066.02 | 2.51 | 0.24% | 1,065.14 | 1,074.54 | 1,064.92 | 0 |
03 Abr 2024 | 1,063.51 | -1.27 | -0.12% | 1,061.67 | 1,064.13 | 1,058.34 | 0 |
02 Abr 2024 | 1,064.78 | 12.09 | 1.15% | 1,060.95 | 1,065.90 | 1,060.70 | 0 |
01 Abr 2024 | 1,052.69 | -3.01 | -0.29% | 1,054.80 | 1,056.11 | 1,051.37 | 0 |
28 Mar 2024 | 1,055.70 | -3.35 | -0.32% | 1,055.76 | 1,057.11 | 1,054.02 | 0 |