Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Emerging Markets Select Dividend Index EUR | DJEMDIVE | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
17.66 | 1.49% | 1,199.19 | 15:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,199.19 | 1,181.53 |
Resumen Histórico DJEMDIVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEMDIVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,199.19 | 17.66 | 1.49% | 1,189.25 | 1,200.62 | 1,187.11 | 0 |
25 Abr 2024 | 1,181.53 | -0.31 | -0.03% | 1,183.50 | 1,187.28 | 1,179.58 | 0 |
24 Abr 2024 | 1,181.84 | 0.72 | 0.06% | 1,189.52 | 1,189.98 | 1,181.52 | 0 |
23 Abr 2024 | 1,181.12 | -5.31 | -0.45% | 1,181.97 | 1,184.78 | 1,178.00 | 0 |
22 Abr 2024 | 1,186.43 | 3.04 | 0.26% | 1,183.24 | 1,187.36 | 1,180.27 | 0 |
19 Abr 2024 | 1,183.39 | -0.19 | -0.02% | 1,179.40 | 1,184.11 | 1,175.19 | 0 |
18 Abr 2024 | 1,183.58 | 3.59 | 0.30% | 1,182.86 | 1,186.60 | 1,180.73 | 0 |
17 Abr 2024 | 1,179.99 | 1.16 | 0.10% | 1,179.13 | 1,185.69 | 1,178.04 | 0 |
16 Abr 2024 | 1,178.83 | -16.58 | -1.39% | 1,187.60 | 1,188.41 | 1,175.12 | 0 |
15 Abr 2024 | 1,195.41 | -2.90 | -0.24% | 1,196.33 | 1,197.29 | 1,192.36 | 0 |
12 Abr 2024 | 1,198.31 | 0.23 | 0.02% | 1,202.82 | 1,207.31 | 1,197.19 | 0 |
11 Abr 2024 | 1,198.08 | 3.72 | 0.31% | 1,197.94 | 1,200.00 | 1,195.69 | 0 |
10 Abr 2024 | 1,194.36 | 13.45 | 1.14% | 1,192.22 | 1,196.52 | 1,190.83 | 0 |
09 Abr 2024 | 1,180.91 | 13.96 | 1.20% | 1,174.71 | 1,181.05 | 1,174.47 | 0 |
08 Abr 2024 | 1,166.95 | 13.97 | 1.21% | 1,160.51 | 1,168.58 | 1,159.43 | 0 |
05 Abr 2024 | 1,152.98 | -7.22 | -0.62% | 1,156.68 | 1,160.07 | 1,152.45 | 0 |
04 Abr 2024 | 1,160.20 | 2.44 | 0.21% | 1,157.53 | 1,166.78 | 1,157.20 | 0 |
03 Abr 2024 | 1,157.76 | -8.73 | -0.75% | 1,163.44 | 1,163.69 | 1,154.55 | 0 |
02 Abr 2024 | 1,166.49 | 10.63 | 0.92% | 1,166.20 | 1,168.11 | 1,163.59 | 0 |
01 Abr 2024 | 1,155.86 | 1.56 | 0.14% | 1,152.95 | 1,157.47 | 1,152.94 | 0 |
28 Mar 2024 | 1,154.30 | 0.62 | 0.05% | 1,152.50 | 1,155.20 | 1,151.39 | 0 |
27 Mar 2024 | 1,153.68 | 5.57 | 0.49% | 1,149.72 | 1,154.65 | 1,148.83 | 0 |