Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 3657.16 | -12.19 | -0.33 | 3669.35 | 3669.35 | 3633.31 | 0 |
| 1732053600 | 3669.35 | 23.19 | 0.64 | 3646.16 | 3676.12 | 3622.07 | 0 |
| 1731967200 | 3646.16 | 22.82 | 0.63 | 3623.48 | 3647.53 | 3602.9 | 0 |
| 1731708000 | 3623.34 | 11.5 | 0.32 | 3612.2 | 3629.45 | 3590.32 | 0 |
| 1731621600 | 3611.84 | -35.1 | -0.96 | 3647.22 | 3647.22 | 3607.58 | 0 |
| 1731535200 | 3646.94 | 21.75 | 0.60 | 3627.06 | 3676.3 | 3627.06 | 0 |
| 1731448800 | 3625.19 | -48.89 | -1.33 | 3674.48 | 3676.47 | 3624.25 | 0 |
| 1731362400 | 3674.08 | -20.46 | -0.55 | 3694.54 | 3715.2 | 3671.69 | 0 |
| 1731103200 | 3694.54 | 52.83 | 1.45 | 3641.71 | 3704.53 | 3641.71 | 0 |
| 1731016800 | 3641.71 | 32.24 | 0.89 | 3609.51 | 3650.7 | 3608.42 | 0 |
| 1730930400 | 3609.47 | -74.32 | -2.02 | 3683.79 | 3683.79 | 3566.11 | 0 |
| 1730844000 | 3683.79 | 44.46 | 1.22 | 3639.33 | 3683.79 | 3610.53 | 0 |
| 1730757600 | 3639.33 | 38.71 | 1.08 | 3601.65 | 3648.14 | 3601.65 | 0 |
| 1730494800 | 3600.62 | -38.83 | -1.07 | 3640.07 | 3669.3 | 3598.98 | 0 |
| 1730408400 | 3639.45 | -64.83 | -1.75 | 3704.92 | 3704.92 | 3639.2 | 0 |
| 1730322000 | 3704.28 | 14.26 | 0.39 | 3690.02 | 3732.51 | 3690.02 | 0 |
| 1730235600 | 3690.02 | -31.27 | -0.84 | 3721.29 | 3723.44 | 3684.07 | 0 |
| 1730149200 | 3721.29 | 12.54 | 0.34 | 3708.76 | 3755.25 | 3708.76 | 0 |
| 1729890000 | 3708.75 | -35.5 | -0.95 | 3744.25 | 3785.43 | 3706.09 | 0 |
| 1729803600 | 3744.25 | -4.4 | -0.12 | 3748.65 | 3766.62 | 3738.89 | 0 |
| 1729717200 | 3748.65 | 39 | 1.05 | 3709.67 | 3754.5 | 3706.32 | 0 |
| 1729630800 | 3709.65 | 7.87 | 0.21 | 3701.78 | 3724.74 | 3688.13 | 0 |
| 1729544400 | 3701.78 | -76.24 | -2.02 | 3778.02 | 3778.02 | 3698.62 | 0 |
| 1729285200 | 3778.02 | 26.42 | 0.70 | 3751.6 | 3778.48 | 3747.78 | 0 |
| 1729198800 | 3751.6 | -29.84 | -0.79 | 3781.44 | 3781.44 | 3741.32 | 0 |
| 1729112400 | 3781.44 | 42.09 | 1.13 | 3739.35 | 3787.46 | 3739.35 | 0 |
| 1729026000 | 3739.35 | 46.22 | 1.25 | 3693.62 | 3771.55 | 3693.62 | 0 |
| 1728939600 | 3693.13 | 22.76 | 0.62 | 3670.37 | 3699.75 | 3653.98 | 0 |
| 1728680400 | 3670.37 | 34.39 | 0.95 | 3636.12 | 3670.45 | 3636.12 | 0 |
| 1728594000 | 3635.98 | -27.61 | -0.75 | 3663.93 | 3675.22 | 3622.84 | 0 |
| 1728507600 | 3663.59 | 2.34 | 0.06 | 3663.47 | 3665.42 | 3639.92 | 0 |
| 1728421200 | 3661.25 | 1.52 | 0.04 | 3659.73 | 3678.51 | 3646.66 | 0 |
| 1728334800 | 3659.73 | -26.91 | -0.73 | 3686.64 | 3686.64 | 3642.79 | 0 |
| 1728075600 | 3686.64 | -18.47 | -0.50 | 3705.11 | 3705.11 | 3653.22 | 0 |
| 1727989200 | 3705.11 | -28.76 | -0.77 | 3734 | 3734 | 3693.61 | 0 |
| 1727902800 | 3733.87 | -18.54 | -0.49 | 3752.63 | 3752.63 | 3711.75 | 0 |
| 1727816400 | 3752.41 | -25.73 | -0.68 | 3779.78 | 3786.6 | 3737.25 | 0 |
| 1727730000 | 3778.14 | 28.6 | 0.76 | 3755.91 | 3780.05 | 3731.02 | 0 |
| 1727470800 | 3749.54 | 7.63 | 0.20 | 3742.25 | 3779.09 | 3742.25 | 0 |
| 1727384400 | 3741.91 | -39.15 | -1.04 | 3781.55 | 3787.42 | 3730.65 | 0 |
| 1727298000 | 3781.06 | -18.26 | -0.48 | 3799.35 | 3814.72 | 3771.73 | 0 |
| 1727211600 | 3799.32 | -0.63 | -0.02 | 3800.56 | 3813.62 | 3775.21 | 0 |
| 1727125200 | 3799.95 | 41.1 | 1.09 | 3758.85 | 3802.42 | 3758.85 | 0 |
| 1726866000 | 3758.85 | -9.26 | -0.25 | 3768.3 | 3768.3 | 3742.83 | 0 |
| 1726779600 | 3768.11 | -5.66 | -0.15 | 3773.81 | 3805.72 | 3744.89 | 0 |
| 1726693200 | 3773.77 | -9.65 | -0.26 | 3784.94 | 3828.28 | 3769.3 | 0 |
| 1726606800 | 3783.42 | -26.79 | -0.70 | 3810.21 | 3820.83 | 3775.06 | 0 |
| 1726520400 | 3810.21 | 13.59 | 0.36 | 3800.56 | 3822.57 | 3795.6 | 0 |
| 1726261200 | 3796.62 | 34.59 | 0.92 | 3767.17 | 3796.93 | 3767.17 | 0 |
| 1726174800 | 3762.03 | 16.14 | 0.43 | 3746.18 | 3764.58 | 3723.71 | 0 |
| 1726088400 | 3745.89 | -7.37 | -0.20 | 3753.26 | 3753.26 | 3681.14 | 0 |
| 1726002000 | 3753.26 | 57.48 | 1.56 | 3695.78 | 3754.87 | 3695.78 | 0 |
| 1725915600 | 3695.78 | 34.14 | 0.93 | 3663.53 | 3704.34 | 3651.13 | 0 |
| 1725656400 | 3661.64 | -1.09 | -0.03 | 3662.85 | 3666.01 | 3629.53 | 0 |
| 1725570000 | 3662.73 | -11.64 | -0.32 | 3674.83 | 3705.2 | 3656.8 | 0 |
| 1725483600 | 3674.37 | 8.92 | 0.24 | 3665.45 | 3708.3 | 3655.19 | 0 |
| 1725397200 | 3665.45 | 3.11 | 0.08 | 3662.99 | 3679.19 | 3638.81 | 0 |
| 1725051600 | 3662.34 | 37.45 | 1.03 | 3625.55 | 3663.75 | 3616.98 | 0 |
| 1724965200 | 3624.89 | -12.84 | -0.35 | 3637.73 | 3637.73 | 3608.44 | 0 |
| 1724878800 | 3637.73 | -11.12 | -0.30 | 3648.85 | 3659.35 | 3619.4 | 0 |
| 1724792400 | 3648.85 | 10.31 | 0.28 | 3638.54 | 3652.29 | 3614.32 | 0 |
| 1724706000 | 3638.54 | -3.31 | -0.09 | 3641.85 | 3664.41 | 3633.99 | 0 |
| 1724446800 | 3641.85 | 69.52 | 1.95 | 3572.37 | 3647.46 | 3572.37 | 0 |
| 1724360400 | 3572.33 | 15.1 | 0.42 | 3557.53 | 3572.97 | 3549.88 | 0 |
| 1724274000 | 3557.23 | 15.78 | 0.45 | 3542.5 | 3559.07 | 3526.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
