Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJEU25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4,272.06 | 21.34 | 0.50% | 4,243.56 | 4,278.25 | 4,239.09 | 0 |
| 08 May 2024 | 4,250.72 | 22.71 | 0.54% | 4,239.08 | 4,258.88 | 4,234.24 | 0 |
| 07 May 2024 | 4,228.01 | 48.30 | 1.16% | 4,191.22 | 4,232.41 | 4,178.17 | 0 |
| 06 May 2024 | 4,179.71 | 14.01 | 0.34% | 4,169.48 | 4,190.94 | 4,165.44 | 0 |
| 03 May 2024 | 4,165.70 | 43.31 | 1.05% | 4,130.82 | 4,190.32 | 4,127.64 | 0 |
| 02 May 2024 | 4,122.39 | -17.41 | -0.42% | 4,134.89 | 4,150.42 | 4,109.27 | 0 |
| 01 May 2024 | 4,139.80 | -3.06 | -0.07% | 4,129.39 | 4,141.26 | 4,122.61 | 0 |
| 30 Abr 2024 | 4,142.86 | -19.72 | -0.47% | 4,152.89 | 4,184.58 | 4,141.38 | 0 |
| 29 Abr 2024 | 4,162.58 | -2.51 | -0.06% | 4,189.06 | 4,191.71 | 4,161.33 | 0 |
| 26 Abr 2024 | 4,165.09 | 45.09 | 1.09% | 4,152.32 | 4,172.45 | 4,147.01 | 0 |
| 25 Abr 2024 | 4,120.00 | 4.25 | 0.10% | 4,120.36 | 4,135.82 | 4,076.24 | 0 |
| 24 Abr 2024 | 4,115.75 | -9.51 | -0.23% | 4,130.51 | 4,156.02 | 4,114.32 | 0 |
| 23 Abr 2024 | 4,125.26 | 74.93 | 1.85% | 4,102.48 | 4,130.31 | 4,098.45 | 0 |
| 22 Abr 2024 | 4,050.33 | 10.46 | 0.26% | 4,045.22 | 4,058.78 | 4,029.71 | 0 |
| 19 Abr 2024 | 4,039.87 | 1.31 | 0.03% | 4,020.45 | 4,053.07 | 4,013.55 | 0 |
| 18 Abr 2024 | 4,038.56 | 7.32 | 0.18% | 4,064.77 | 4,072.46 | 4,019.78 | 0 |
| 17 Abr 2024 | 4,031.24 | -14.43 | -0.36% | 4,034.03 | 4,073.15 | 4,025.88 | 0 |
| 16 Abr 2024 | 4,045.67 | -48.48 | -1.18% | 4,043.44 | 4,065.36 | 4,026.37 | 0 |
| 15 Abr 2024 | 4,094.15 | 8.81 | 0.22% | 4,095.06 | 4,124.18 | 4,084.10 | 0 |
| 12 Abr 2024 | 4,085.34 | -23.02 | -0.56% | 4,130.10 | 4,142.78 | 4,071.08 | 0 |
| 11 Abr 2024 | 4,108.36 | 5.36 | 0.13% | 4,117.78 | 4,141.91 | 4,083.06 | 0 |
| 10 Abr 2024 | 4,103.00 | -28.86 | -0.70% | 4,151.84 | 4,154.85 | 4,071.58 | 0 |
| 09 Abr 2024 | 4,131.86 | -20.89 | -0.50% | 4,148.26 | 4,166.76 | 4,121.78 | 0 |
| 08 Abr 2024 | 4,152.75 | 16.30 | 0.39% | 4,140.79 | 4,158.65 | 4,129.61 | 0 |
| 05 Abr 2024 | 4,136.45 | -41.51 | -0.99% | 4,123.20 | 4,137.56 | 4,102.13 | 0 |
| 04 Abr 2024 | 4,177.96 | 9.93 | 0.24% | 4,174.03 | 4,193.74 | 4,164.48 | 0 |
| 03 Abr 2024 | 4,168.03 | 30.78 | 0.74% | 4,136.31 | 4,169.58 | 4,129.79 | 0 |
| 02 Abr 2024 | 4,137.25 | -70.32 | -1.67% | 4,186.28 | 4,203.53 | 4,135.48 | 0 |
| 01 Abr 2024 | 4,207.57 | 0.00 | 0.00% | 4,207.57 | 4,207.57 | 4,207.57 | 0 |
| 28 Mar 2024 | 4,207.57 | 0.49 | 0.01% | 4,200.72 | 4,212.47 | 4,197.64 | 0 |
| 27 Mar 2024 | 4,207.08 | 2.20 | 0.05% | 4,204.55 | 4,220.47 | 4,195.25 | 0 |
| 26 Mar 2024 | 4,204.88 | -3.12 | -0.07% | 4,206.38 | 4,220.03 | 4,195.53 | 0 |
| 25 Mar 2024 | 4,208.00 | 10.99 | 0.26% | 4,200.58 | 4,215.78 | 4,182.79 | 0 |
| 22 Mar 2024 | 4,197.01 | -30.25 | -0.72% | 4,214.52 | 4,215.40 | 4,180.48 | 0 |
| 21 Mar 2024 | 4,227.26 | 39.47 | 0.94% | 4,208.64 | 4,240.56 | 4,206.57 | 0 |
| 20 Mar 2024 | 4,187.79 | -0.70 | -0.02% | 4,185.41 | 4,198.58 | 4,178.15 | 0 |
| 19 Mar 2024 | 4,188.49 | -12.24 | -0.29% | 4,191.81 | 4,193.48 | 4,172.23 | 0 |
| 18 Mar 2024 | 4,200.73 | -5.75 | -0.14% | 4,208.37 | 4,221.55 | 4,199.76 | 0 |
| 15 Mar 2024 | 4,206.48 | -55.95 | -1.31% | 4,257.32 | 4,268.54 | 4,206.44 | 0 |
| 14 Mar 2024 | 4,262.43 | -24.41 | -0.57% | 4,281.18 | 4,304.30 | 4,251.21 | 0 |
| 13 Mar 2024 | 4,286.84 | 6.75 | 0.16% | 4,282.57 | 4,304.67 | 4,267.38 | 0 |
| 12 Mar 2024 | 4,280.09 | 35.22 | 0.83% | 4,247.26 | 4,284.82 | 4,225.56 | 0 |
| 11 Mar 2024 | 4,244.87 | -34.59 | -0.81% | 4,280.51 | 4,280.74 | 4,229.99 | 0 |
| 08 Mar 2024 | 4,279.46 | -16.24 | -0.38% | 4,289.36 | 4,311.17 | 4,278.44 | 0 |
| 07 Mar 2024 | 4,295.70 | 88.65 | 2.11% | 4,193.53 | 4,296.78 | 4,190.71 | 0 |
| 06 Mar 2024 | 4,207.05 | 32.37 | 0.78% | 4,180.63 | 4,208.58 | 4,171.62 | 0 |
| 05 Mar 2024 | 4,174.68 | -26.60 | -0.63% | 4,198.83 | 4,202.54 | 4,171.72 | 0 |
| 04 Mar 2024 | 4,201.28 | 37.54 | 0.90% | 4,191.21 | 4,201.66 | 4,182.08 | 0 |
| 01 Mar 2024 | 4,163.74 | 47.96 | 1.17% | 4,130.37 | 4,166.91 | 4,116.32 | 0 |
| 29 Feb 2024 | 4,115.78 | -29.27 | -0.71% | 4,153.02 | 4,154.45 | 4,115.61 | 0 |
| 28 Feb 2024 | 4,145.05 | -36.82 | -0.88% | 4,158.21 | 4,163.44 | 4,138.03 | 0 |
| 27 Feb 2024 | 4,181.87 | -5.35 | -0.13% | 4,190.94 | 4,191.64 | 4,158.27 | 0 |
| 26 Feb 2024 | 4,187.22 | 0.67 | 0.02% | 4,190.05 | 4,202.16 | 4,177.60 | 0 |
| 23 Feb 2024 | 4,186.55 | 28.33 | 0.68% | 4,171.17 | 4,197.19 | 4,165.32 | 0 |
| 22 Feb 2024 | 4,158.22 | 38.45 | 0.93% | 4,167.53 | 4,168.90 | 4,142.60 | 0 |
| 21 Feb 2024 | 4,119.77 | -17.79 | -0.43% | 4,118.68 | 4,121.42 | 4,103.29 | 0 |
| 20 Feb 2024 | 4,137.56 | 16.22 | 0.39% | 4,129.68 | 4,156.89 | 4,129.18 | 0 |
| 16 Feb 2024 | 4,121.34 | 41.60 | 1.02% | 4,094.83 | 4,123.70 | 4,094.05 | 0 |
| 15 Feb 2024 | 4,079.74 | 36.37 | 0.90% | 4,069.88 | 4,089.94 | 4,061.18 | 0 |
| 14 Feb 2024 | 4,043.37 | 33.85 | 0.84% | 4,016.60 | 4,043.74 | 4,007.52 | 0 |
| 13 Feb 2024 | 4,009.52 | -60.59 | -1.49% | 4,053.20 | 4,055.15 | 3,986.12 | 0 |
| 12 Feb 2024 | 4,070.11 | 1.08 | 0.03% | 4,076.27 | 4,078.54 | 4,052.26 | 0 |
