Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726866000 | 2563.77 | 14.01 | 0.55 | 2562.2 | 2566.06 | 2558.43 | 0 |
| 1726779600 | 2549.76 | 25.57 | 1.01 | 2553.27 | 2557.58 | 2543.85 | 0 |
| 1726693200 | 2524.19 | -11.66 | -0.46 | 2528.2199 | 2530.95 | 2522.5 | 0 |
| 1726606800 | 2535.85 | 19.49 | 0.77 | 2536.55 | 2543.92 | 2534.65 | 0 |
| 1726520400 | 2516.36 | 8.03 | 0.32 | 2514.86 | 2520.9 | 2513.62 | 0 |
| 1726261200 | 2508.33 | 15.23 | 0.61 | 2501.61 | 2509.54 | 2499.64 | 0 |
| 1726174800 | 2493.1 | 35.77 | 1.46 | 2491.48 | 2493.2399 | 2483.96 | 0 |
| 1726088400 | 2457.33 | -8.58 | -0.35 | 2463.61 | 2466.13 | 2454.01 | 0 |
| 1726002000 | 2465.91 | -13.39 | -0.54 | 2479.48 | 2480.65 | 2465.01 | 0 |
| 1725915600 | 2479.3 | -32.08 | -1.28 | 2478.06 | 2483.25 | 2476.16 | 0 |
| 1725656400 | 2511.38 | -17.75 | -0.70 | 2517.88 | 2523.76 | 2510.4899 | 0 |
| 1725570000 | 2529.13 | -3.07 | -0.12 | 2524.95 | 2535.17 | 2523.54 | 0 |
| 1725483600 | 2532.2 | -11.72 | -0.46 | 2524.48 | 2533.85 | 2520.38 | 0 |
| 1725397200 | 2543.92 | -19.16 | -0.75 | 2558.64 | 2559.78 | 2542.9699 | 0 |
| 1725051600 | 2563.08 | -4.48 | -0.17 | 2572.2 | 2574.65 | 2561.78 | 0 |
| 1724965200 | 2567.56 | 5.22 | 0.20 | 2573.38 | 2575.67 | 2565.42 | 0 |
| 1724878800 | 2562.34 | -17.43 | -0.68 | 2564.64 | 2570.29 | 2559.83 | 0 |
| 1724792400 | 2579.77 | 25.56 | 1.00 | 2571.37 | 2580.15 | 2569.01 | 0 |
| 1724706000 | 2554.21 | 10.82 | 0.43 | 2556.78 | 2558.13 | 2551.7199 | 0 |
| 1724446800 | 2543.39 | 28.73 | 1.14 | 2534.4699 | 2543.4899 | 2529.42 | 0 |
| 1724360400 | 2514.66 | -0.05 | -0.00 | 2516.04 | 2523.7199 | 2511.31 | 0 |
| 1724274000 | 2514.71 | -0.2 | -0.01 | 2514.57 | 2516.34 | 2509.12 | 0 |
| 1724187600 | 2514.91 | -14.44 | -0.57 | 2516.69 | 2520.25 | 2511.9899 | 0 |
| 1724101200 | 2529.35 | 24.9 | 0.99 | 2521.84 | 2530.04 | 2516.36 | 0 |
| 1723842000 | 2504.45 | 17.2 | 0.69 | 2504.92 | 2505.35 | 2493.9699 | 0 |
| 1723755600 | 2487.25 | -3.37 | -0.14 | 2493.92 | 2496.08 | 2485.4 | 0 |
| 1723669200 | 2490.62 | -0.79 | -0.03 | 2485.85 | 2493.05 | 2484.63 | 0 |
| 1723582800 | 2491.41 | 19.97 | 0.81 | 2481.53 | 2491.66 | 2478.18 | 0 |
| 1723496400 | 2471.44 | 18.3 | 0.75 | 2464.75 | 2474.31 | 2461.57 | 0 |
| 1723237200 | 2453.14 | 3.32 | 0.14 | 2459.52 | 2461.59 | 2449.03 | 0 |
| 1723150800 | 2449.82 | -5.56 | -0.23 | 2437.17 | 2450.11 | 2435.96 | 0 |
| 1723064400 | 2455.38 | 35.62 | 1.47 | 2439.21 | 2458 | 2437.67 | 0 |
| 1722978000 | 2419.76 | 13.24 | 0.55 | 2431.26 | 2431.73 | 2408.66 | 0 |
| 1722891600 | 2406.52 | -85.98 | -3.45 | 2404.42 | 2422.33 | 2400.86 | 0 |
| 1722632400 | 2492.5 | -4.35 | -0.17 | 2495.4699 | 2499.5 | 2489.36 | 0 |
| 1722546000 | 2496.85 | -15.09 | -0.60 | 2498.13 | 2508.71 | 2490.13 | 0 |
| 1722459600 | 2511.94 | 40.16 | 1.62 | 2509.9899 | 2514.42 | 2506.44 | 0 |
| 1722373200 | 2471.78 | -17 | -0.68 | 2476.14 | 2479.2 | 2469.23 | 0 |
| 1722286800 | 2488.78 | 3.82 | 0.15 | 2498.52 | 2500.14 | 2484.62 | 0 |
| 1722027600 | 2484.96 | 14.65 | 0.59 | 2484.54 | 2488.81 | 2482.14 | 0 |
| 1721941200 | 2470.31 | -23.63 | -0.95 | 2462 | 2472.41 | 2458.51 | 0 |
| 1721854800 | 2493.94 | -1.35 | -0.05 | 2495.94 | 2500.77 | 2491.19 | 0 |
| 1721768400 | 2495.29 | -15.63 | -0.62 | 2497.79 | 2500.11 | 2492.89 | 0 |
| 1721677800 | 2510.92 | 23.05 | 0.93 | 2508.25 | 2514.3 | 2504.68 | 0 |
| 1721422800 | 2487.87 | -31.95 | -1.27 | 2489.67 | 2491.01 | 2482.27 | 0 |
| 1721336400 | 2519.82 | 13.72 | 0.55 | 2525.26 | 2530.35 | 2519.3 | 0 |
| 1721250000 | 2506.1 | -4.31 | -0.17 | 2505.21 | 2510.29 | 2501.75 | 0 |
| 1721163600 | 2510.41 | -4.24 | -0.17 | 2510.96 | 2513.33 | 2504.7 | 0 |
| 1721077200 | 2514.65 | -19.96 | -0.79 | 2526.2399 | 2530.45 | 2511.71 | 0 |
| 1720818000 | 2534.61 | 19.99 | 0.79 | 2524.61 | 2536.7399 | 2522.76 | 0 |
| 1720731600 | 2514.62 | 14.32 | 0.57 | 2504.94 | 2517.37 | 2504.5 | 0 |
| 1720645200 | 2500.3 | -13.91 | -0.55 | 2497.04 | 2500.42 | 2493.39 | 0 |
| 1720558800 | 2514.21 | -29.38 | -1.16 | 2522.78 | 2524.64 | 2510.79 | 0 |
| 1720472400 | 2543.59 | -9.52 | -0.37 | 2542.2199 | 2550.18 | 2541.29 | 0 |
| 1720213200 | 2553.11 | 12.28 | 0.48 | 2556.07 | 2559.9899 | 2547.45 | 0 |
| 1720040400 | 2540.83 | 50.5 | 2.03 | 2522.2199 | 2545.42 | 2520.5 | 0 |
| 1719954000 | 2490.33 | 6.48 | 0.26 | 2487.75 | 2492.71 | 2485.87 | 0 |
| 1719867600 | 2483.85 | 14.22 | 0.58 | 2491.77 | 2496.7199 | 2482.07 | 0 |
| 1719608400 | 2469.63 | 16.38 | 0.67 | 2476.05 | 2481.2 | 2468.62 | 0 |
| 1719522000 | 2453.25 | -25.43 | -1.03 | 2447.64 | 2457.27 | 2445.54 | 0 |
| 1719435600 | 2478.68 | -10.96 | -0.44 | 2484.11 | 2488.28 | 2475.78 | 0 |
| 1719349200 | 2489.64 | -2.33 | -0.09 | 2502.84 | 2504.73 | 2487.82 | 0 |
| 1719262800 | 2491.9699 | 0.16 | 0.01 | 2472.89 | 2494.27 | 2472.89 | 0 |
| 1719003600 | 2491.81 | -15.33 | -0.61 | 2496.69 | 2497.76 | 2486.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
