Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 2602.81 | 2.25 | 0.09 | 2604.11 | 2605.45 | 2598.16 | 0 |
| 1732053600 | 2600.56 | 2.29 | 0.09 | 2611.51 | 2611.9899 | 2595.45 | 0 |
| 1731967200 | 2598.27 | 26.23 | 1.02 | 2595.71 | 2598.45 | 2587.1 | 0 |
| 1731708000 | 2572.04 | 11.11 | 0.43 | 2565.57 | 2575.53 | 2565.57 | 0 |
| 1731621600 | 2560.93 | -26.27 | -1.02 | 2553.44 | 2565.64 | 2550.94 | 0 |
| 1731535200 | 2587.2 | -2.9 | -0.11 | 2589.01 | 2596.37 | 2585.64 | 0 |
| 1731448800 | 2590.1 | -32.5 | -1.24 | 2591.08 | 2596.05 | 2586.42 | 0 |
| 1731362400 | 2622.6 | -52.84 | -1.98 | 2630.26 | 2634.77 | 2621.01 | 0 |
| 1731103200 | 2675.44 | -37.09 | -1.37 | 2686.71 | 2687.7399 | 2672.27 | 0 |
| 1731016800 | 2712.53 | 56.89 | 2.14 | 2704.28 | 2715.14 | 2701.9899 | 0 |
| 1730930400 | 2655.64 | -39.26 | -1.46 | 2669.73 | 2676.87 | 2652.21 | 0 |
| 1730844000 | 2694.9 | 26.11 | 0.98 | 2690.15 | 2695.9699 | 2689.05 | 0 |
| 1730757600 | 2668.79 | 8.4 | 0.32 | 2668.63 | 2673.85 | 2666.91 | 0 |
| 1730494800 | 2660.39 | 21.59 | 0.82 | 2654.73 | 2671.54 | 2652.9899 | 0 |
| 1730408400 | 2638.8 | 2.93 | 0.11 | 2639.07 | 2643.95 | 2631.53 | 0 |
| 1730322000 | 2635.87 | -22.77 | -0.86 | 2644.27 | 2647.81 | 2632.96 | 0 |
| 1730235600 | 2658.64 | -24.37 | -0.91 | 2658.5 | 2667.42 | 2656.15 | 0 |
| 1730149200 | 2683.01 | 15.17 | 0.57 | 2678.82 | 2685.85 | 2675.95 | 0 |
| 1729890000 | 2667.84 | -3.73 | -0.14 | 2659.95 | 2673.31 | 2658.17 | 0 |
| 1729803600 | 2671.57 | 4.12 | 0.15 | 2668.37 | 2676.29 | 2667.54 | 0 |
| 1729717200 | 2667.45 | -22.77 | -0.85 | 2685.56 | 2687.63 | 2665.31 | 0 |
| 1729630800 | 2690.2199 | 12.66 | 0.47 | 2684.4699 | 2691.9 | 2680.46 | 0 |
| 1729544400 | 2677.56 | -16.25 | -0.60 | 2686.96 | 2690.16 | 2677.18 | 0 |
| 1729285200 | 2693.81 | 36.4 | 1.37 | 2693.68 | 2699.7199 | 2691.56 | 0 |
| 1729198800 | 2657.41 | -39.2 | -1.45 | 2652.15 | 2663.55 | 2650.33 | 0 |
| 1729112400 | 2696.61 | 28.79 | 1.08 | 2695.94 | 2699.38 | 2691.4899 | 0 |
| 1729026000 | 2667.82 | -38.1 | -1.41 | 2658.01 | 2672.4899 | 2656.7399 | 0 |
| 1728939600 | 2705.92 | 11.05 | 0.41 | 2709.96 | 2716.21 | 2701.7 | 0 |
| 1728680400 | 2694.87 | 6.69 | 0.25 | 2692.6 | 2697.19 | 2691.33 | 0 |
| 1728594000 | 2688.18 | 46.38 | 1.76 | 2684.7199 | 2694.32 | 2684.13 | 0 |
| 1728507600 | 2641.8 | -61.85 | -2.29 | 2639.65 | 2647.68 | 2626.7 | 0 |
| 1728421200 | 2703.65 | -146.26 | -5.13 | 2706.3 | 2711.04 | 2696.14 | 0 |
| 1728334800 | 2849.91 | 52.44 | 1.87 | 2836.7 | 2853.66 | 2835.08 | 0 |
| 1728075600 | 2797.4699 | 17.82 | 0.64 | 2797.66 | 2804.71 | 2787.63 | 0 |
| 1727989200 | 2779.65 | -47.64 | -1.69 | 2787.01 | 2787.69 | 2776.9899 | 0 |
| 1727902800 | 2827.29 | 76.61 | 2.79 | 2821.88 | 2835.85 | 2818.35 | 0 |
| 1727816400 | 2750.68 | -1.02 | -0.04 | 2746.37 | 2759.18 | 2744.32 | 0 |
| 1727730000 | 2751.7 | 0.12 | 0.00 | 2772.46 | 2772.9 | 2750.04 | 0 |
| 1727470800 | 2751.58 | 43.79 | 1.62 | 2728.3 | 2754.91 | 2726.37 | 0 |
| 1727384400 | 2707.79 | 57.22 | 2.16 | 2698.61 | 2709.16 | 2696.61 | 0 |
| 1727298000 | 2650.57 | 14.35 | 0.54 | 2655.29 | 2660.82 | 2649.41 | 0 |
| 1727211600 | 2636.2199 | 50.26 | 1.94 | 2625.65 | 2636.62 | 2622.9699 | 0 |
| 1727125200 | 2585.96 | 22.19 | 0.87 | 2573.61 | 2588.3 | 2572.23 | 0 |
| 1726866000 | 2563.77 | 14.01 | 0.55 | 2561.92 | 2566.06 | 2558.43 | 0 |
| 1726779600 | 2549.76 | 25.57 | 1.01 | 2552.69 | 2557.58 | 2543.85 | 0 |
| 1726693200 | 2524.19 | -11.66 | -0.46 | 2528.62 | 2530.95 | 2522.5 | 0 |
| 1726606800 | 2535.85 | 19.49 | 0.77 | 2536.34 | 2543.92 | 2534.65 | 0 |
| 1726520400 | 2516.36 | 8.03 | 0.32 | 2514.86 | 2520.9 | 2513.62 | 0 |
| 1726261200 | 2508.33 | 15.23 | 0.61 | 2501.61 | 2509.54 | 2499.64 | 0 |
| 1726174800 | 2493.1 | 35.77 | 1.46 | 2491.53 | 2493.2399 | 2483.96 | 0 |
| 1726088400 | 2457.33 | -8.58 | -0.35 | 2463.61 | 2466.13 | 2454.01 | 0 |
| 1726002000 | 2465.91 | -13.39 | -0.54 | 2479.51 | 2480.65 | 2465.01 | 0 |
| 1725915600 | 2479.3 | -32.08 | -1.28 | 2477.6 | 2483.25 | 2476.16 | 0 |
| 1725656400 | 2511.38 | -17.75 | -0.70 | 2517.88 | 2523.76 | 2510.4899 | 0 |
| 1725570000 | 2529.13 | -3.07 | -0.12 | 2524.75 | 2535.17 | 2523.54 | 0 |
| 1725483600 | 2532.2 | -11.72 | -0.46 | 2524.69 | 2533.85 | 2520.38 | 0 |
| 1725397200 | 2543.92 | -19.16 | -0.75 | 2558.1 | 2559.78 | 2542.9699 | 0 |
| 1725051600 | 2563.08 | -4.48 | -0.17 | 2571.58 | 2574.65 | 2561.78 | 0 |
| 1724965200 | 2567.56 | 5.22 | 0.20 | 2573.38 | 2575.67 | 2565.42 | 0 |
| 1724878800 | 2562.34 | -17.43 | -0.68 | 2564.64 | 2570.29 | 2559.83 | 0 |
| 1724792400 | 2579.77 | 25.56 | 1.00 | 2571.37 | 2580.15 | 2569.01 | 0 |
| 1724706000 | 2554.21 | 10.82 | 0.43 | 2556.78 | 2558.13 | 2551.7199 | 0 |
| 1724446800 | 2543.39 | 28.73 | 1.14 | 2534.7399 | 2543.4899 | 2529.42 | 0 |
| 1724360400 | 2514.66 | -0.05 | -0.00 | 2515.56 | 2523.7199 | 2511.31 | 0 |
| 1724274000 | 2514.71 | -0.2 | -0.01 | 2514.68 | 2516.34 | 2509.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
