Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741039200 | 583.66999 | -1.33 | -0.23 | 583.80999 | 588.98 | 581.6 | 0 |
| 1740780000 | 585 | 2.23 | 0.38 | 580.29999 | 585.79999 | 579.72 | 0 |
| 1740693600 | 582.77 | 3.73 | 0.64 | 578.63 | 584.44 | 577.79 | 0 |
| 1740607200 | 579.04 | -0.94 | -0.16 | 580.29 | 581.74 | 577.71 | 0 |
| 1740520800 | 579.98 | 4.21 | 0.73 | 576.02 | 582.27 | 575.86 | 0 |
| 1740434400 | 575.77 | 3.37 | 0.59 | 575.73 | 578.71 | 573.55999 | 0 |
| 1740175200 | 572.4 | -2.83 | -0.49 | 575.66999 | 578.38 | 570.85 | 0 |
| 1740088800 | 575.23 | 3.43 | 0.60 | 572.52 | 575.91999 | 571.61 | 0 |
| 1740002400 | 571.79999 | -2.44 | -0.42 | 573.75 | 574.12 | 569.11 | 0 |
| 1739916000 | 574.24 | 8.53 | 1.51 | 569.26 | 574.54999 | 568.87 | 0 |
| 1739570400 | 565.71 | 3.75 | 0.67 | 564.59 | 570.19 | 564.48 | 0 |
| 1739484000 | 561.96 | 6.53 | 1.18 | 555.86 | 562.33 | 554.41999 | 0 |
| 1739397600 | 555.42999 | -1.18 | -0.21 | 559.69 | 560.17999 | 551.04 | 0 |
| 1739311200 | 556.61 | -0.88 | -0.16 | 556.91 | 557.27 | 553.99 | 0 |
| 1739224800 | 557.49 | -0.87 | -0.16 | 559.30999 | 560.23 | 555.53 | 0 |
| 1738965600 | 558.36 | -4.06 | -0.72 | 563.46 | 563.67999 | 554.97 | 0 |
| 1738879200 | 562.41999 | 3.47 | 0.62 | 559.47 | 563.34 | 559.29999 | 0 |
| 1738792800 | 558.95 | 2.68 | 0.48 | 557.16999 | 560.21 | 555.91999 | 0 |
| 1738706400 | 556.27 | 3.62 | 0.66 | 552.41 | 557.1 | 551.46 | 0 |
| 1738620000 | 552.65 | -4.9 | -0.88 | 551.77 | 553.59 | 545.42999 | 0 |
| 1738360800 | 557.54999 | -0.75 | -0.13 | 558.38 | 561.35 | 555.46 | 0 |
| 1738274400 | 558.29999 | 9.21 | 1.68 | 549.09 | 561.57 | 548.87 | 0 |
| 1738188000 | 549.09 | -6.55 | -1.18 | 555.28 | 556.94 | 546.32 | 0 |
| 1738101600 | 555.64 | -3.59 | -0.64 | 558.51 | 561.33 | 555.6 | 0 |
| 1738015200 | 559.23 | 6.44 | 1.16 | 553.61 | 562.22 | 553.58 | 0 |
| 1737756000 | 552.79 | 3.23 | 0.59 | 551.55999 | 554.9 | 549.59 | 0 |
| 1737669600 | 549.55999 | 0.82 | 0.15 | 547.72 | 549.99 | 545.54 | 0 |
| 1737583200 | 548.74 | -7.67 | -1.38 | 555.09 | 555.75 | 548.72 | 0 |
| 1737496800 | 556.41 | 7.64 | 1.39 | 549.72 | 556.89 | 549.23 | 0 |
| 1737151200 | 548.77 | 1.79 | 0.33 | 548.92999 | 551.74 | 547.58 | 0 |
| 1737064800 | 546.98 | 1.77 | 0.32 | 544.35 | 547.24 | 541.64 | 0 |
| 1736978400 | 545.21 | 9.28 | 1.73 | 538.59 | 550.01 | 538.26 | 0 |
| 1736892000 | 535.92999 | 4.65 | 0.88 | 534.23 | 537.13 | 531.71 | 0 |
| 1736805600 | 531.28 | 0.11 | 0.02 | 529.53 | 531.38 | 523.94 | 0 |
| 1736546400 | 531.16999 | -12.47 | -2.29 | 542.78 | 542.84 | 528.85 | 0 |
| 1736373600 | 543.64 | -5.76 | -1.05 | 547.22 | 547.44 | 538.15 | 0 |
| 1736287200 | 549.4 | -3.98 | -0.72 | 553.89 | 557.2 | 547.54 | 0 |
| 1736200800 | 553.38 | -2.06 | -0.37 | 556.61 | 558.76 | 553.03 | 0 |
| 1735941600 | 555.44 | 3.8 | 0.69 | 552.02 | 555.94 | 551.30999 | 0 |
| 1735855200 | 551.64 | 0.82 | 0.15 | 551.95 | 553.71 | 549.89 | 0 |
| 1735682400 | 550.82 | 2.96 | 0.54 | 547.29999 | 551.69 | 546.74 | 0 |
| 1735596000 | 547.86 | -3.97 | -0.72 | 550.58 | 551.21 | 544.13 | 0 |
| 1735336800 | 551.83 | -2.79 | -0.50 | 554.85 | 556.24 | 550.71 | 0 |
| 1735250400 | 554.62 | -0.36 | -0.06 | 555.05999 | 555.41999 | 552.54 | 0 |
| 1735077600 | 554.98 | 3.5 | 0.63 | 552.36 | 555.01 | 551.66 | 0 |
| 1734991200 | 551.48 | -0.85 | -0.15 | 552.73 | 552.88 | 547.41999 | 0 |
| 1734732000 | 552.33 | 2.97 | 0.54 | 550.22 | 555.27 | 546.71 | 0 |
| 1734645600 | 549.36 | -8.18 | -1.47 | 555.26 | 558.80999 | 549.32 | 0 |
| 1734559200 | 557.54 | -15.7 | -2.74 | 574.05999 | 576.47 | 556.91 | 0 |
| 1734472800 | 573.24 | -1.51 | -0.26 | 572.73 | 574.89 | 571.14 | 0 |
| 1734386400 | 574.75 | -2.18 | -0.38 | 575.92999 | 577.98 | 572.95 | 0 |
| 1734127200 | 576.92999 | -1.89 | -0.33 | 576.54999 | 577.01 | 572.44 | 0 |
| 1734040800 | 578.82 | -1.75 | -0.30 | 581.38 | 583.11 | 578.69 | 0 |
| 1733954400 | 580.57 | -3.05 | -0.52 | 581.44 | 583.36 | 579.41999 | 0 |
| 1733868000 | 583.62 | -5.48 | -0.93 | 587.44 | 587.96 | 582.94 | 0 |
| 1733781600 | 589.1 | 2.41 | 0.41 | 587.73 | 592.28 | 587.17999 | 0 |
| 1733522400 | 586.69 | -0.76 | -0.13 | 588.22 | 590.01 | 584.82 | 0 |
| 1733436000 | 587.45 | -0.08 | -0.01 | 588.46 | 588.66 | 584.95 | 0 |
| 1733349600 | 587.53 | -0.01 | -0.00 | 586.15 | 588.03 | 585.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
