ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ Global Real Estate Yield Total Return

DJ Global Real Estate Yield Total Return (DJGREYT)

1,964.92
7.40
( 0.38% )
Actualizado: 10:59:18
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406072001957.52-3.18-0.161961.61966.641953.010
17405208001960.714.230.731947.291968.441946.750
17404344001946.4711.40.591946.31956.391938.970
17401752001935.07-8.61-0.441946.111955.271929.830
17400888001943.6811.580.601934.511946.011931.450
17400024001932.1-8.24-0.421938.691939.941923.020
17399160001940.3429.91.571923.391941.41922.20
17395704001910.4412.670.671906.631925.571906.30
17394840001897.7722.061.181877.161899.021872.320
17393976001875.71-3.98-0.211889.931891.781860.90
17393112001879.69-2.98-0.161880.731881.931870.870
17392248001882.67-1.79-0.091888.871891.931876.070
17389656001884.46-11.94-0.631901.631902.391873.010
17388792001896.411.710.621886.271899.491885.860
17387928001884.699.050.481878.691888.921874.470
17387064001875.6412.210.661862.641878.461859.440
17386200001863.43-16.54-0.881860.481866.61839.090
17383608001879.97-1.46-0.081882.781892.791872.930
17382744001881.4332.211.741850.431892.431849.650
17381880001849.22-22.06-1.181870.081875.661839.910
17381016001871.28-12.11-0.6418811890.441871.160
17380152001883.3921.71.171864.471893.461864.360
17377560001861.6910.890.591857.531868.811850.910
17376696001850.82.740.151844.621852.271837.260
17375832001848.06-25.81-1.381869.441871.651847.990
17374968001873.8725.711.391851.161875.491849.690
17371512001848.166.060.331848.651858.161844.130
17370648001842.15.960.321833.3618431824.140
17369784001836.1431.221.731813.771852.331812.770
17368920001804.9215.680.881799.161808.951790.680
17368056001789.242.910.161783.151789.591764.550
17365464001786.33-40.91-2.241825.381825.591778.540
17363736001827.24-17.54-0.951839.271839.971808.80
17362872001844.78-13.37-0.721859.851870.981838.550
17362008001858.15-6.93-0.371868.951876.221856.990
17359416001865.0812.760.691853.571866.761851.20
17358552001852.322.760.151853.311859.271846.440
17356824001849.5615.10.821837.741852.471835.90
17355960001834.46-12.54-0.681843.681845.681821.980
17353368001847-9.33-0.501857.081861.731843.240
17352504001856.33-1.19-0.061857.791859.011849.370
17350776001857.5213.380.731848.791857.631846.440
17349912001844.14-2.85-0.151848.331848.841830.560
17347320001846.9911.590.631839.91856.81828.210
17346456001835.4-27.34-1.471855.121866.981835.280
17345592001862.74-52.46-2.741917.951925.991860.660
17344728001915.2-5.05-0.261913.411920.71908.180
17343864001920.25-7.27-0.381924.221931.051914.220
17341272001927.52-6.33-0.331926.251927.81912.510
17340408001933.85-3.31-0.171942.41948.171933.40
17339544001937.16-10.19-0.521940.061946.491933.310
17338680001947.35-18.27-0.931959.971961.831945.070
17337816001965.628.030.411960.881976.251959.230
17335224001957.59-2.52-0.131962.711968.651951.350
17334360001960.11-0.27-0.011963.981964.161951.790
17333496001960.38-0.03-0.001955.791962.061953.160
17332632001960.41-11.21-0.571971.581975.851955.20
17331768001971.62-18.34-0.921986.871987.491964.840
17329176001989.962.280.111994.631999.511988.950
17327448001987.6814.630.741979.021998.521977.270

Su Consulta Reciente

Delayed Upgrade Clock