Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global Select Dividend Composite Index CAD | DJGSDCC | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.00 | 0.18% | 1,711.59 | 02:30:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,705.87 | 1,705.87 | 1,705.87 | 1,708.65 | 1,708.59 |
Resumen Histórico DJGSDCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDCC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,708.65 | 0.06 | 0.00% | 1,706.46 | 1,715.57 | 1,705.01 | 0 |
01 May 2024 | 1,708.59 | 1.50 | 0.09% | 1,706.66 | 1,716.24 | 1,703.27 | 0 |
30 Abr 2024 | 1,707.09 | -5.94 | -0.35% | 1,715.59 | 1,717.72 | 1,706.30 | 0 |
29 Abr 2024 | 1,713.03 | 13.91 | 0.82% | 1,702.61 | 1,714.91 | 1,702.13 | 0 |
26 Abr 2024 | 1,699.12 | 1.71 | 0.10% | 1,700.23 | 1,705.81 | 1,698.59 | 0 |
25 Abr 2024 | 1,697.41 | -13.04 | -0.76% | 1,708.56 | 1,711.27 | 1,693.00 | 0 |
24 Abr 2024 | 1,710.45 | 8.44 | 0.50% | 1,703.53 | 1,711.13 | 1,696.80 | 0 |
23 Abr 2024 | 1,702.01 | 7.39 | 0.44% | 1,696.37 | 1,705.36 | 1,695.57 | 0 |
22 Abr 2024 | 1,694.62 | 6.86 | 0.41% | 1,689.85 | 1,699.31 | 1,687.11 | 0 |
19 Abr 2024 | 1,687.76 | 14.84 | 0.89% | 1,668.28 | 1,687.94 | 1,667.50 | 0 |
18 Abr 2024 | 1,672.92 | 5.94 | 0.36% | 1,669.12 | 1,674.48 | 1,666.89 | 0 |
17 Abr 2024 | 1,666.98 | 3.19 | 0.19% | 1,663.47 | 1,673.36 | 1,663.33 | 0 |
16 Abr 2024 | 1,663.79 | -15.50 | -0.92% | 1,671.93 | 1,676.12 | 1,661.31 | 0 |
15 Abr 2024 | 1,679.29 | -5.70 | -0.34% | 1,683.45 | 1,693.77 | 1,674.64 | 0 |
12 Abr 2024 | 1,684.99 | -6.59 | -0.39% | 1,694.91 | 1,699.84 | 1,683.24 | 0 |
11 Abr 2024 | 1,691.58 | -5.44 | -0.32% | 1,697.94 | 1,700.01 | 1,685.90 | 0 |
10 Abr 2024 | 1,697.02 | -12.54 | -0.73% | 1,712.88 | 1,718.46 | 1,692.58 | 0 |
09 Abr 2024 | 1,709.56 | 3.23 | 0.19% | 1,708.07 | 1,713.11 | 1,705.78 | 0 |
08 Abr 2024 | 1,706.33 | 9.03 | 0.53% | 1,700.81 | 1,709.91 | 1,699.18 | 0 |
05 Abr 2024 | 1,697.30 | 1.46 | 0.09% | 1,694.04 | 1,701.40 | 1,691.91 | 0 |
04 Abr 2024 | 1,695.84 | -2.66 | -0.16% | 1,698.04 | 1,707.28 | 1,695.17 | 0 |
03 Abr 2024 | 1,698.50 | -2.60 | -0.15% | 1,701.37 | 1,703.39 | 1,696.34 | 0 |