Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global Select Dividend Composite Net Total Return Index CAD | DJGSDCCN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
20.95 | 0.59% | 3,556.43 | 00:14:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,556.23 | 3,556.23 | 3,556.23 | 3,556.12 | 3,535.48 |
Resumen Histórico DJGSDCCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDCCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,556.12 | 20.64 | 0.58% | 3,542.73 | 3,558.02 | 3,532.41 | 0 |
02 May 2024 | 3,535.48 | 0.32 | 0.01% | 3,530.97 | 3,549.81 | 3,528.14 | 0 |
01 May 2024 | 3,535.16 | 3.30 | 0.09% | 3,531.17 | 3,551.00 | 3,524.15 | 0 |
30 Abr 2024 | 3,531.86 | -10.20 | -0.29% | 3,549.42 | 3,553.86 | 3,530.31 | 0 |
29 Abr 2024 | 3,542.06 | 29.54 | 0.84% | 3,520.51 | 3,545.93 | 3,519.52 | 0 |
26 Abr 2024 | 3,512.52 | 4.48 | 0.13% | 3,514.72 | 3,526.50 | 3,511.49 | 0 |
25 Abr 2024 | 3,508.04 | -26.17 | -0.74% | 3,531.06 | 3,536.75 | 3,498.75 | 0 |
24 Abr 2024 | 3,534.21 | 18.92 | 0.54% | 3,519.94 | 3,535.60 | 3,506.01 | 0 |
23 Abr 2024 | 3,515.29 | 15.25 | 0.44% | 3,503.65 | 3,522.22 | 3,501.99 | 0 |
22 Abr 2024 | 3,500.04 | 15.03 | 0.43% | 3,490.11 | 3,509.75 | 3,483.99 | 0 |
19 Abr 2024 | 3,485.01 | 30.86 | 0.89% | 3,444.80 | 3,485.39 | 3,443.18 | 0 |
18 Abr 2024 | 3,454.15 | 12.32 | 0.36% | 3,446.13 | 3,457.40 | 3,441.54 | 0 |
17 Abr 2024 | 3,441.83 | 6.76 | 0.20% | 3,434.69 | 3,455.21 | 3,434.23 | 0 |
16 Abr 2024 | 3,435.07 | -31.33 | -0.90% | 3,451.87 | 3,460.52 | 3,429.95 | 0 |
15 Abr 2024 | 3,466.40 | -11.74 | -0.34% | 3,474.98 | 3,496.28 | 3,456.79 | 0 |
12 Abr 2024 | 3,478.14 | -12.92 | -0.37% | 3,498.63 | 3,508.79 | 3,474.53 | 0 |
11 Abr 2024 | 3,491.06 | -10.60 | -0.30% | 3,504.21 | 3,508.47 | 3,479.17 | 0 |
10 Abr 2024 | 3,501.66 | -25.90 | -0.73% | 3,534.17 | 3,545.93 | 3,492.44 | 0 |
09 Abr 2024 | 3,527.56 | 8.53 | 0.24% | 3,524.50 | 3,534.89 | 3,519.77 | 0 |
08 Abr 2024 | 3,519.03 | 18.64 | 0.53% | 3,507.65 | 3,526.44 | 3,504.29 | 0 |