Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global Select Dividend Composite Index Canadian Dollar Hedged | DJGSDCH | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
10.37 | 0.75% | 1,391.87 | 02:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,390.61 | 1,390.61 | 1,390.61 | 1,392.27 | 1,381.50 |
Resumen Histórico DJGSDCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 1,392.27 | 10.77 | 0.78% | 1,384.55 | 1,393.78 | 1,384.48 | 0 |
26 Abr 2024 | 1,381.50 | 0.65 | 0.05% | 1,383.68 | 1,386.65 | 1,381.21 | 0 |
25 Abr 2024 | 1,380.85 | -6.85 | -0.49% | 1,387.03 | 1,389.47 | 1,372.55 | 0 |
24 Abr 2024 | 1,387.70 | 2.87 | 0.21% | 1,384.92 | 1,388.73 | 1,375.91 | 0 |
23 Abr 2024 | 1,384.83 | 7.48 | 0.54% | 1,378.27 | 1,387.35 | 1,377.89 | 0 |
22 Abr 2024 | 1,377.35 | 10.74 | 0.79% | 1,370.21 | 1,381.26 | 1,367.72 | 0 |
19 Abr 2024 | 1,366.61 | 13.74 | 1.02% | 1,350.34 | 1,366.95 | 1,349.66 | 0 |
18 Abr 2024 | 1,352.87 | 5.98 | 0.44% | 1,349.76 | 1,355.07 | 1,348.30 | 0 |
17 Abr 2024 | 1,346.89 | 6.29 | 0.47% | 1,341.05 | 1,351.02 | 1,340.51 | 0 |
16 Abr 2024 | 1,340.60 | -14.76 | -1.09% | 1,349.85 | 1,350.67 | 1,338.20 | 0 |
15 Abr 2024 | 1,355.36 | -5.29 | -0.39% | 1,360.89 | 1,372.14 | 1,351.72 | 0 |
12 Abr 2024 | 1,360.65 | -10.83 | -0.79% | 1,372.18 | 1,374.64 | 1,358.25 | 0 |
11 Abr 2024 | 1,371.48 | -4.84 | -0.35% | 1,376.89 | 1,378.87 | 1,364.80 | 0 |
10 Abr 2024 | 1,376.32 | -16.48 | -1.18% | 1,396.52 | 1,396.82 | 1,371.25 | 0 |
09 Abr 2024 | 1,392.80 | 2.28 | 0.16% | 1,391.33 | 1,396.73 | 1,387.44 | 0 |
08 Abr 2024 | 1,390.52 | 8.02 | 0.58% | 1,384.46 | 1,393.13 | 1,384.19 | 0 |
05 Abr 2024 | 1,382.50 | -3.66 | -0.26% | 1,382.62 | 1,384.74 | 1,374.64 | 0 |
04 Abr 2024 | 1,386.16 | -3.18 | -0.23% | 1,391.10 | 1,400.15 | 1,384.16 | 0 |
03 Abr 2024 | 1,389.34 | -1.09 | -0.08% | 1,389.58 | 1,392.37 | 1,388.07 | 0 |
02 Abr 2024 | 1,390.43 | -0.58 | -0.04% | 1,394.78 | 1,395.91 | 1,388.69 | 0 |
01 Abr 2024 | 1,391.01 | -6.53 | -0.47% | 1,396.23 | 1,396.67 | 1,388.82 | 0 |