Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global Select Dividend Composite Net TR Index CAD Hdg | DJGSDCHN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.89 | 0.07% | 2,856.47 | 15:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,856.47 | 2,854.58 |
Resumen Histórico DJGSDCHN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDCHN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,856.47 | 1.89 | 0.07% | 2,861.22 | 2,867.55 | 2,856.14 | 0 |
25 Abr 2024 | 2,854.58 | -13.56 | -0.47% | 2,867.36 | 2,870.64 | 2,837.44 | 0 |
24 Abr 2024 | 2,868.14 | 7.15 | 0.25% | 2,862.02 | 2,870.10 | 2,843.64 | 0 |
23 Abr 2024 | 2,860.99 | 15.47 | 0.54% | 2,847.59 | 2,866.18 | 2,846.65 | 0 |
22 Abr 2024 | 2,845.52 | 22.86 | 0.81% | 2,830.85 | 2,853.79 | 2,825.51 | 0 |
19 Abr 2024 | 2,822.66 | 28.54 | 1.02% | 2,789.77 | 2,823.28 | 2,787.64 | 0 |
18 Abr 2024 | 2,794.12 | 12.44 | 0.45% | 2,787.73 | 2,798.75 | 2,784.81 | 0 |
17 Abr 2024 | 2,781.68 | 13.31 | 0.48% | 2,769.76 | 2,790.26 | 2,768.53 | 0 |
16 Abr 2024 | 2,768.37 | -30.11 | -1.08% | 2,787.87 | 2,789.05 | 2,763.66 | 0 |
15 Abr 2024 | 2,798.48 | -10.93 | -0.39% | 2,810.19 | 2,833.26 | 2,790.98 | 0 |
12 Abr 2024 | 2,809.41 | -21.81 | -0.77% | 2,833.09 | 2,838.36 | 2,804.44 | 0 |
11 Abr 2024 | 2,831.22 | -9.48 | -0.33% | 2,842.08 | 2,846.63 | 2,817.22 | 0 |
10 Abr 2024 | 2,840.70 | -34.00 | -1.18% | 2,882.44 | 2,882.97 | 2,830.38 | 0 |
09 Abr 2024 | 2,874.70 | 6.20 | 0.22% | 2,871.71 | 2,883.04 | 2,863.76 | 0 |
08 Abr 2024 | 2,868.50 | 16.58 | 0.58% | 2,856.09 | 2,874.08 | 2,855.37 | 0 |
05 Abr 2024 | 2,851.92 | -7.36 | -0.26% | 2,852.58 | 2,856.54 | 2,835.66 | 0 |
04 Abr 2024 | 2,859.28 | -6.39 | -0.22% | 2,869.06 | 2,888.13 | 2,855.23 | 0 |
03 Abr 2024 | 2,865.67 | -2.14 | -0.07% | 2,865.97 | 2,872.20 | 2,863.05 | 0 |
02 Abr 2024 | 2,867.81 | -1.36 | -0.05% | 2,876.77 | 2,879.19 | 2,864.22 | 0 |
01 Abr 2024 | 2,869.17 | -15.89 | -0.55% | 2,879.79 | 2,880.76 | 2,864.56 | 0 |
28 Mar 2024 | 2,885.06 | 13.97 | 0.49% | 2,872.47 | 2,888.36 | 2,871.89 | 0 |
27 Mar 2024 | 2,871.09 | 42.57 | 1.51% | 2,829.21 | 2,871.59 | 2,827.36 | 0 |