ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ Global Select Dividend Composite Net Total Return Index USD

DJ Global Select Dividend Composite Net Total Return Index USD (DJGSDCN)

3,415.82
-34.85
( -1.01% )
Actualizado: 10:30:29
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416404003450.67-12.24-0.353462.513482.293432.710
17413848003462.9133.930.993428.793468.633426.950
17412984003428.985.460.163433.263436.513408.660
17412120003423.5223.070.683416.553432.593400.210
17411256003400.45-57.82-1.673454.223455.323397.260
17410392003458.277.330.213452.133484.733443.360
17407800003450.9418.540.543423.413452.013420.510
17406936003432.4-14.14-0.413442.343449.493431.960
17406072003446.54-1.9-0.063451.133463.913441.920
17405208003448.444.630.133441.543458.523438.50
17404344003443.8110.390.303437.843453.423434.110
17401752003433.42-6.68-0.193440.123446.453431.350
17400888003440.19.640.283432.383443.143424.430
17400024003430.465.650.163424.053432.513412.010
17399160003424.8123.320.693405.043426.073401.960
17395704003401.494.720.143398.813420.633397.90
17394840003396.7722.860.683372.523398.053369.470
17393976003373.91-3.8-0.113384.153385.693360.670
17393112003377.7118.870.563357.623378.633350.360
17392248003358.848.980.273350.913360.683344.370
17389656003349.86-12.99-0.393367.93370.853347.980
17388792003362.8511.930.363350.43373.683350.190
17387928003350.9214.70.443340.853354.413335.260
17387064003336.219910.060.303326.393342.463316.150
17386200003326.16-15.79-0.473321.333331.523284.460
17383608003341.95-15.88-0.473359.373365.243337.860
17382744003357.8317.970.543339.073367.843337.930
17381880003339.860.720.023339.133359.083334.170
17381016003339.14-22.27-0.663356.793362.753331.110
17380152003361.4129.60.893333.253361.573333.010
17377560003331.8118.110.553322.913337.373318.230
17376696003313.712.070.373301.923321.593300.73990
17375832003301.63-37.63-1.133336.633340.843301.260
17374968003339.2633.831.023314.863344.423311.280
17371512003305.4319.270.593289.873312.213288.010
17370648003286.1617.40.533270.21993286.453259.010
17369784003268.7637.041.153236.983278.093235.960
17368920003231.719932.791.033206.873231.793204.110
17368056003198.9310.780.343184.63199.023178.140
17365464003188.15-47.23-1.463234.613235.333183.510
17363736003235.38-9.4-0.293240.063241.773207.850
17362872003244.78-8.29-0.253248.453269.13238.10
17362008003253.07-5.28-0.163259.043275.43249.70
17359416003258.3512.920.403246.21993261.443243.950
17358552003245.43-3.15-0.103247.213266.873237.540
17356824003248.587.190.223243.533257.33237.960
17355960003241.39-17.48-0.543256.583262.183223.650
17353368003258.87-4.26-0.133263.263274.23250.410
17352504003263.132.090.063263.583266.513250.680
17350776003261.0413.510.423250.23993261.71993247.570
17349912003247.536.960.213242.033249.033223.160
17347320003240.5727.90.873207.423250.46993198.690
17346456003212.67-13.49-0.4232203241.553212.46990
17345592003226.16-70.67-2.143298.263300.573225.320
17344728003296.83-24.35-0.733312.033313.033290.870
17343864003321.18-25.64-0.773344.173345.21993319.450
17341272003346.82-4.4-0.133350.843354.853335.210
17340408003351.2199-8.37-0.253361.83366.023350.520
17339544003359.59-17.99-0.533374.253380.713358.410

Su Consulta Reciente

Delayed Upgrade Clock