ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ Global Select Dividend Composite Net Total Return Index USD

DJ Global Select Dividend Composite Net Total Return Index USD (DJGSDCN)

3,462.91
33.93
(0.99%)
Cerrado 08 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413848003462.9133.930.993428.573468.633426.950
17412984003428.985.460.163433.253436.513408.660
17412120003423.5223.070.683416.573432.593400.210
17411256003400.45-57.82-1.673454.033455.323397.260
17410392003458.277.330.213452.133484.733443.360
17407800003450.9418.540.543423.513452.013420.510
17406936003432.4-14.14-0.413442.273449.493431.960
17406072003446.54-1.9-0.063451.083463.913441.920
17405208003448.444.630.133441.513458.523438.50
17404344003443.8110.390.303437.843453.423434.110
17401752003433.42-6.68-0.193440.053446.453431.350
17400888003440.19.640.283432.583443.143424.430
17400024003430.465.650.163423.873432.513412.010
17399160003424.8123.320.693405.043426.073401.960
17395704003401.494.720.143398.813420.633397.90
17394840003396.7722.860.683372.523398.053369.470
17393976003373.91-3.8-0.113384.073385.693360.670
17393112003377.7118.870.563357.683378.633350.360
17392248003358.848.980.273350.783360.683344.370
17389656003349.86-12.99-0.393367.923370.853347.980
17388792003362.8511.930.363350.363373.683350.190
17387928003350.9214.70.443340.853354.413335.260
17387064003336.219910.060.303326.393342.463316.150
17386200003326.16-15.79-0.473321.423331.523284.460
17383608003341.95-15.88-0.473359.313365.243337.860
17382744003357.8317.970.543339.053367.843337.930
17381880003339.860.720.023339.133359.083334.170
17381016003339.14-22.27-0.663356.793362.753331.110
17380152003361.4129.60.893333.253361.573333.010
17377560003331.8118.110.553322.913337.373318.230
17376696003313.712.070.373301.923321.593300.73990
17375832003301.63-37.63-1.133336.453340.843301.260
17374968003339.2633.831.023314.823344.423311.280
17371512003305.4319.270.593289.873312.213288.010
17370648003286.1617.40.533270.21993286.453259.010
17369784003268.7637.041.153236.983278.093235.960
17368920003231.719932.791.033206.873231.793204.110
17368056003198.9310.780.343184.63199.023178.140
17365464003188.15-47.23-1.463234.733235.333183.510
17363736003235.38-9.4-0.293240.193241.773207.850
17362872003244.78-8.29-0.253248.533269.13238.10
17362008003253.07-5.28-0.163259.043275.43249.70
17359416003258.3512.920.403246.21993261.443243.950
17358552003245.43-3.15-0.103247.193266.873237.540
17356824003248.587.190.223243.543257.33237.960
17355960003241.39-17.48-0.543256.583262.183223.650
17353368003258.87-4.26-0.133263.273274.23250.410
17352504003263.132.090.063263.483266.513250.680
17350776003261.0413.510.423250.413261.71993247.570
17349912003247.536.960.213242.033249.033223.160
17347320003240.5727.90.873207.383250.46993198.690
17346456003212.67-13.49-0.423219.853241.553212.46990
17345592003226.16-70.67-2.143298.253300.573225.320
17344728003296.83-24.35-0.733312.053313.033290.870
17343864003321.18-25.64-0.7733443345.21993319.450
17341272003346.82-4.4-0.133350.933354.853335.210
17340408003351.2199-8.37-0.253361.83366.023350.520
17339544003359.59-17.99-0.533374.273380.713358.410
17338680003377.58-11.37-0.343385.933389.853363.710
17337816003388.95-9.7-0.293403.323415.193387.850
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock