ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ Global Titans 50 Index USD

DJ Global Titans 50 Index USD (DJGT)

685.57
-12.03
(-1.72%)
Cerrado 27 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743022800685.57-12.03-1.72697.53697.65683.690
1742936400697.63.160.46694.66698.42694.610
1742850000694.4411.841.73682.58694.96681.930
1742590800682.62.040.30680.26683.04674.750
1742504400680.56-0.92-0.14682.3686.75676.480
1742418000681.487.211.07673.87686.01673.570
1742331600674.27-8.16-1.20682.53683.33671.40
1742245200682.432.180.32680.9685.756780
1741986000680.2512.371.85667.73680.88667.620
1741899600667.88-11.25-1.66678.33679.02666.210
1741813200679.136.060.90673.36683.11672.250
1741726800673.07-5.01-0.74677.55680.24667.650
1741640400678.08-20.58-2.95698.54698.61672.830
1741384800698.664.250.61694.49700.26687.350
1741298400694.41-13.28-1.88707.26707.31691.240
1741212000707.698.781.26700.08709.61696.390
1741125600698.91-5.48-0.78703.66707.78691.680
1741039200704.39-12.3-1.72716.72720.96699.850
1740780000716.698.81.24706.71717.31702.050
1740693600707.89-14.43-2.00721.47726.18707.640
1740607200722.320.390.05721.78727.8719.080
1740520800721.93-5.72-0.79727.35727.76716.30
1740434400727.65-5.39-0.74732.82736.89727.240
1740175200733.04-9.55-1.29742.95744.08732.450
1740088800742.59-2.44-0.33744.46744.67738.860
1740002400745.031.820.24743.11745.25740.490
1739916000743.210.250.03743.89744.95739.670
1739570400742.96-1.3-0.17743.47743.89741.70
1739484000744.268.271.12736.43744.44735.650
1739397600735.99-1.47-0.20737.06737.63729.880
1739311200737.460.570.08736.93738.91734.10
1739224800736.894.840.66731.82738.7731.690
1738965600732.05-8.5-1.15740.53742.18731.430
1738879200740.554.070.55736.67740.74736.60
1738792800736.481.190.16736.53736.79731.180
1738706400735.298.071.11728.04735.78727.780
1738620000727.22-7.96-1.08731.72732.16719.730
1738360800735.18-1.43-0.19737.02744.89734.120
1738274400736.613.590.49733.36739.68730.850
1738188000733.02-3.2-0.43736.91736.92728.610
1738101600736.229.941.37725.89737.13725.160
1738015200726.28-14.23-1.92739.81740.51719.520
1737756000740.51-0.67-0.09741.84744.85738.420
1737669600741.183.170.43737.49741.23735.320
1737583200738.018.081.11730.73740.36730.640
1737496800729.935.90.81724.87730.45723.750
1737151200724.037.080.99717.04726.65716.620
1737064800716.95-2.42-0.34720.77722.67716.790
1736978400719.3712.61.78706.07720.13705.950
1736892000706.77-2.82-0.40710.63713.31703.130
1736805600709.59-1.38-0.19709.72709.93702.550
1736546400710.97-10.26-1.42721721.21707.730
1736373600721.23-0.73-0.10721.51723.34716.820
1736287200721.96-9.11-1.25731.09733.87720.040
1736200800731.077.731.07724.54735.17724.480
1735941600723.348.511.19715.11724.15714.960
1735855200714.83-1.41-0.20716.12722.76709.960
1735682400716.24-4.65-0.65720.58722.94715.310
1735596000720.89-7.59-1.04727.96728.45716.730
1735336800728.48-7.72-1.05736.67736.85723.750

Su Consulta Reciente