Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Global ExAustralia Select RESI AUD Hedged | DJGXAHAP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -0.03% | 974.39 | 22:33:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 974.43 | 973.57 | 974.72 | 973.15 | 974.69 |
Resumen Histórico DJGXAHAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXAHAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 973.15 | -1.54 | -0.16% | 974.59 | 986.36 | 972.12 | 0 |
| 30 Abr 2024 | 974.69 | -12.47 | -1.26% | 988.08 | 988.38 | 974.54 | 0 |
| 29 Abr 2024 | 987.16 | 7.77 | 0.79% | 979.77 | 990.07 | 979.45 | 0 |
| 26 Abr 2024 | 979.39 | 3.82 | 0.39% | 977.65 | 986.88 | 977.44 | 0 |
| 25 Abr 2024 | 975.57 | -6.27 | -0.64% | 979.95 | 981.40 | 967.50 | 0 |
| 24 Abr 2024 | 981.84 | -1.51 | -0.15% | 983.75 | 983.93 | 974.23 | 0 |
| 23 Abr 2024 | 983.35 | 9.01 | 0.92% | 975.88 | 986.01 | 975.55 | 0 |
| 22 Abr 2024 | 974.34 | 9.81 | 1.02% | 967.61 | 975.90 | 965.34 | 0 |
| 19 Abr 2024 | 964.53 | 2.44 | 0.25% | 960.17 | 967.12 | 959.60 | 0 |
| 18 Abr 2024 | 962.09 | 1.48 | 0.15% | 960.76 | 966.02 | 957.72 | 0 |
| 17 Abr 2024 | 960.61 | -6.47 | -0.67% | 967.23 | 968.71 | 960.28 | 0 |
| 16 Abr 2024 | 967.08 | -12.45 | -1.27% | 976.44 | 977.30 | 964.15 | 0 |
| 15 Abr 2024 | 979.53 | -13.47 | -1.36% | 992.15 | 998.05 | 975.14 | 0 |
| 12 Abr 2024 | 993.00 | -8.85 | -0.88% | 1,003.03 | 1,003.25 | 990.06 | 0 |
| 11 Abr 2024 | 1,001.85 | 0.52 | 0.05% | 1,000.17 | 1,006.32 | 994.28 | 0 |
| 10 Abr 2024 | 1,001.33 | -30.87 | -2.99% | 1,032.16 | 1,032.85 | 996.67 | 0 |
| 09 Abr 2024 | 1,032.20 | 9.83 | 0.96% | 1,022.72 | 1,032.38 | 1,022.30 | 0 |
| 08 Abr 2024 | 1,022.37 | 14.32 | 1.42% | 1,009.75 | 1,022.68 | 1,009.44 | 0 |
| 05 Abr 2024 | 1,008.05 | 3.11 | 0.31% | 1,003.26 | 1,009.18 | 999.20 | 0 |
| 04 Abr 2024 | 1,004.94 | -3.10 | -0.31% | 1,008.61 | 1,019.63 | 1,002.52 | 0 |
| 03 Abr 2024 | 1,008.04 | -1.47 | -0.15% | 1,007.48 | 1,009.86 | 1,003.41 | 0 |
| 02 Abr 2024 | 1,009.51 | -12.79 | -1.25% | 1,021.56 | 1,022.09 | 1,006.49 | 0 |
