Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global ExAustralia Select RESI AUD Hedged TR | DJGXAHAT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
13.57 | 0.93% | 1,471.81 | 11:22:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,458.24 |
Resumen Histórico DJGXAHAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXAHAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,458.24 | -2.54 | -0.17% | 1,460.63 | 1,478.24 | 1,457.18 | 0 |
30 Abr 2024 | 1,460.78 | -18.38 | -1.24% | 1,480.81 | 1,481.24 | 1,460.56 | 0 |
29 Abr 2024 | 1,479.16 | 12.16 | 0.83% | 1,468.16 | 1,483.98 | 1,467.60 | 0 |
26 Abr 2024 | 1,467.00 | 5.96 | 0.41% | 1,464.41 | 1,478.40 | 1,464.09 | 0 |
25 Abr 2024 | 1,461.04 | -8.98 | -0.61% | 1,467.60 | 1,469.97 | 1,448.96 | 0 |
24 Abr 2024 | 1,470.02 | -2.27 | -0.15% | 1,472.86 | 1,473.35 | 1,458.63 | 0 |
23 Abr 2024 | 1,472.29 | 13.48 | 0.92% | 1,460.73 | 1,476.16 | 1,460.33 | 0 |
22 Abr 2024 | 1,458.81 | 14.46 | 1.00% | 1,448.74 | 1,461.04 | 1,445.51 | 0 |
19 Abr 2024 | 1,444.35 | 4.25 | 0.30% | 1,437.60 | 1,447.95 | 1,436.93 | 0 |
18 Abr 2024 | 1,440.10 | 2.37 | 0.16% | 1,438.10 | 1,445.87 | 1,433.45 | 0 |
17 Abr 2024 | 1,437.73 | -9.72 | -0.67% | 1,447.43 | 1,449.49 | 1,437.07 | 0 |
16 Abr 2024 | 1,447.45 | -18.37 | -1.25% | 1,461.44 | 1,462.50 | 1,442.97 | 0 |
15 Abr 2024 | 1,465.82 | -20.40 | -1.37% | 1,484.92 | 1,493.79 | 1,459.48 | 0 |
12 Abr 2024 | 1,486.22 | -13.00 | -0.87% | 1,501.21 | 1,501.71 | 1,481.66 | 0 |
11 Abr 2024 | 1,499.22 | 0.81 | 0.05% | 1,496.70 | 1,505.99 | 1,488.11 | 0 |
10 Abr 2024 | 1,498.41 | -45.97 | -2.98% | 1,544.52 | 1,545.69 | 1,491.26 | 0 |
09 Abr 2024 | 1,544.38 | 14.94 | 0.98% | 1,530.42 | 1,544.85 | 1,529.85 | 0 |
08 Abr 2024 | 1,529.44 | 21.63 | 1.43% | 1,510.35 | 1,529.87 | 1,510.01 | 0 |
05 Abr 2024 | 1,507.81 | 4.83 | 0.32% | 1,500.64 | 1,509.59 | 1,494.63 | 0 |
04 Abr 2024 | 1,502.98 | -4.56 | -0.30% | 1,508.71 | 1,524.96 | 1,499.65 | 0 |
03 Abr 2024 | 1,507.54 | -2.10 | -0.14% | 1,506.93 | 1,510.11 | 1,500.75 | 0 |
02 Abr 2024 | 1,509.64 | -18.98 | -1.24% | 1,527.67 | 1,528.29 | 1,505.13 | 0 |