Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global ExAustralia Select RESI AUD NTR | DJGXARAN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.75 | 0.04% | 1,978.35 | 15:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,978.35 | 1,977.60 |
Resumen Histórico DJGXARAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,978.35 | 0.75 | 0.04% | 1,973.81 | 1,992.26 | 1,971.25 | 0 |
25 Abr 2024 | 1,977.60 | -19.24 | -0.96% | 1,988.16 | 1,996.30 | 1,968.76 | 0 |
24 Abr 2024 | 1,996.84 | -7.46 | -0.37% | 1,998.19 | 1,999.79 | 1,979.74 | 0 |
23 Abr 2024 | 2,004.30 | 7.89 | 0.40% | 1,997.81 | 2,010.15 | 1,996.60 | 0 |
22 Abr 2024 | 1,996.41 | 9.13 | 0.46% | 1,989.08 | 1,999.40 | 1,984.50 | 0 |
19 Abr 2024 | 1,987.28 | 6.29 | 0.32% | 1,978.32 | 1,989.32 | 1,976.31 | 0 |
18 Abr 2024 | 1,980.99 | 7.42 | 0.38% | 1,972.28 | 1,984.76 | 1,969.69 | 0 |
17 Abr 2024 | 1,973.57 | -22.88 | -1.15% | 1,991.72 | 1,993.12 | 1,973.56 | 0 |
16 Abr 2024 | 1,996.45 | -14.00 | -0.70% | 2,009.00 | 2,015.24 | 1,991.79 | 0 |
15 Abr 2024 | 2,010.45 | -22.79 | -1.12% | 2,024.59 | 2,038.15 | 2,002.43 | 0 |
12 Abr 2024 | 2,033.24 | 4.48 | 0.22% | 2,038.22 | 2,048.58 | 2,028.25 | 0 |
11 Abr 2024 | 2,028.76 | -7.19 | -0.35% | 2,029.35 | 2,036.03 | 2,019.34 | 0 |
10 Abr 2024 | 2,035.95 | -30.72 | -1.49% | 2,067.08 | 2,087.48 | 2,028.18 | 0 |
09 Abr 2024 | 2,066.67 | 12.76 | 0.62% | 2,055.13 | 2,067.59 | 2,045.35 | 0 |
08 Abr 2024 | 2,053.91 | 23.14 | 1.14% | 2,034.01 | 2,053.95 | 2,030.22 | 0 |
05 Abr 2024 | 2,030.77 | 7.58 | 0.37% | 2,022.33 | 2,032.94 | 2,017.36 | 0 |
04 Abr 2024 | 2,023.19 | -13.35 | -0.66% | 2,028.07 | 2,045.26 | 2,018.09 | 0 |
03 Abr 2024 | 2,036.54 | -15.94 | -0.78% | 2,050.32 | 2,053.12 | 2,033.09 | 0 |
02 Abr 2024 | 2,052.48 | -35.06 | -1.68% | 2,083.54 | 2,084.09 | 2,048.25 | 0 |
01 Abr 2024 | 2,087.54 | -21.74 | -1.03% | 2,104.90 | 2,110.29 | 2,086.02 | 0 |
28 Mar 2024 | 2,109.28 | 20.39 | 0.98% | 2,096.00 | 2,112.58 | 2,095.39 | 0 |