Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Islamic Market International Titans 100 | DJI100X | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 32.75 | 0.85% | 3,884.28 | 15:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,884.28 | 3,851.53 |
Resumen Histórico DJI100X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJI100X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 3,884.28 | 32.75 | 0.85% | 3,876.55 | 3,889.52 | 3,875.05 | 0 |
| 25 Abr 2024 | 3,851.53 | -21.76 | -0.56% | 3,851.02 | 3,861.63 | 3,821.33 | 0 |
| 24 Abr 2024 | 3,873.29 | 23.69 | 0.62% | 3,888.65 | 3,899.95 | 3,869.97 | 0 |
| 23 Abr 2024 | 3,849.60 | 54.10 | 1.43% | 3,829.56 | 3,852.11 | 3,825.72 | 0 |
| 22 Abr 2024 | 3,795.50 | 16.07 | 0.43% | 3,786.63 | 3,798.69 | 3,778.45 | 0 |
| 19 Abr 2024 | 3,779.43 | -44.21 | -1.16% | 3,769.89 | 3,790.26 | 3,766.53 | 0 |
| 18 Abr 2024 | 3,823.64 | -4.16 | -0.11% | 3,843.21 | 3,846.32 | 3,816.23 | 0 |
| 17 Abr 2024 | 3,827.80 | 3.30 | 0.09% | 3,821.04 | 3,843.07 | 3,816.36 | 0 |
| 16 Abr 2024 | 3,824.50 | -60.74 | -1.56% | 3,829.13 | 3,838.41 | 3,814.64 | 0 |
| 15 Abr 2024 | 3,885.24 | -20.39 | -0.52% | 3,897.79 | 3,911.56 | 3,883.29 | 0 |
| 12 Abr 2024 | 3,905.63 | -35.12 | -0.89% | 3,940.97 | 3,947.63 | 3,903.97 | 0 |
| 11 Abr 2024 | 3,940.75 | 2.21 | 0.06% | 3,947.14 | 3,960.98 | 3,922.84 | 0 |
| 10 Abr 2024 | 3,938.54 | -24.66 | -0.62% | 3,980.56 | 3,982.09 | 3,924.76 | 0 |
| 09 Abr 2024 | 3,963.20 | 15.72 | 0.40% | 3,966.35 | 3,981.02 | 3,953.18 | 0 |
| 08 Abr 2024 | 3,947.48 | 17.19 | 0.44% | 3,938.35 | 3,949.76 | 3,932.62 | 0 |
| 05 Abr 2024 | 3,930.29 | -32.67 | -0.82% | 3,920.25 | 3,932.49 | 3,906.75 | 0 |
| 04 Abr 2024 | 3,962.96 | 5.87 | 0.15% | 3,965.47 | 3,976.87 | 3,960.40 | 0 |
| 03 Abr 2024 | 3,957.09 | 6.29 | 0.16% | 3,934.38 | 3,959.35 | 3,930.72 | 0 |
| 02 Abr 2024 | 3,950.80 | -5.19 | -0.13% | 3,975.30 | 3,983.95 | 3,948.59 | 0 |
| 01 Abr 2024 | 3,955.99 | -12.26 | -0.31% | 3,968.41 | 3,969.06 | 3,951.38 | 0 |
| 28 Mar 2024 | 3,968.25 | -8.00 | -0.20% | 3,968.34 | 3,975.92 | 3,963.93 | 0 |
| 27 Mar 2024 | 3,976.25 | 4.91 | 0.12% | 3,969.88 | 3,980.07 | 3,965.46 | 0 |
