Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJIAFTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 635.41 | 1.81 | 0.29% | 633.59 | 636.52 | 631.73 | 0 |
| 13 May 2024 | 633.61 | -0.95 | -0.15% | 635.16 | 637.08 | 632.97 | 0 |
| 10 May 2024 | 634.56 | 1.65 | 0.26% | 634.37 | 635.83 | 632.96 | 0 |
| 09 May 2024 | 632.92 | 5.73 | 0.91% | 626.50 | 633.17 | 625.68 | 0 |
| 08 May 2024 | 627.19 | 2.75 | 0.44% | 625.00 | 627.96 | 623.19 | 0 |
| 07 May 2024 | 624.44 | 0.46 | 0.07% | 624.47 | 626.11 | 623.80 | 0 |
| 06 May 2024 | 623.98 | 2.85 | 0.46% | 622.00 | 624.46 | 621.41 | 0 |
| 03 May 2024 | 621.13 | 7.33 | 1.19% | 617.28 | 622.97 | 617.10 | 0 |
| 02 May 2024 | 613.80 | 5.27 | 0.87% | 610.60 | 614.81 | 608.35 | 0 |
| 01 May 2024 | 608.53 | 1.26 | 0.21% | 606.96 | 615.88 | 605.44 | 0 |
| 30 Abr 2024 | 607.27 | -9.18 | -1.49% | 616.26 | 616.61 | 607.27 | 0 |
| 29 Abr 2024 | 616.45 | 2.51 | 0.41% | 615.64 | 616.85 | 613.69 | 0 |
| 26 Abr 2024 | 613.95 | 2.26 | 0.37% | 612.60 | 615.66 | 611.04 | 0 |
| 25 Abr 2024 | 611.68 | -5.98 | -0.97% | 616.06 | 616.52 | 606.19 | 0 |
| 24 Abr 2024 | 617.66 | -0.77 | -0.12% | 618.48 | 619.21 | 615.27 | 0 |
| 23 Abr 2024 | 618.43 | 4.21 | 0.69% | 615.06 | 619.44 | 614.38 | 0 |
| 22 Abr 2024 | 614.23 | 4.26 | 0.70% | 612.21 | 617.66 | 610.12 | 0 |
| 19 Abr 2024 | 609.97 | 3.42 | 0.56% | 604.08 | 611.96 | 603.57 | 0 |
| 18 Abr 2024 | 606.54 | 0.60 | 0.10% | 607.61 | 611.47 | 604.87 | 0 |
| 17 Abr 2024 | 605.94 | -0.85 | -0.14% | 607.35 | 610.38 | 603.87 | 0 |
| 16 Abr 2024 | 606.79 | 0.73 | 0.12% | 605.41 | 610.73 | 604.69 | 0 |
| 15 Abr 2024 | 606.07 | -3.80 | -0.62% | 612.25 | 616.29 | 604.74 | 0 |
| 12 Abr 2024 | 609.86 | -7.48 | -1.21% | 618.52 | 619.19 | 608.06 | 0 |
| 11 Abr 2024 | 617.35 | -0.34 | -0.06% | 617.59 | 619.79 | 613.31 | 0 |
| 10 Abr 2024 | 617.69 | -6.89 | -1.10% | 625.66 | 626.95 | 615.18 | 0 |
| 09 Abr 2024 | 624.58 | -0.53 | -0.08% | 624.77 | 626.42 | 619.57 | 0 |
| 08 Abr 2024 | 625.11 | 0.67 | 0.11% | 624.66 | 626.68 | 623.39 | 0 |
| 05 Abr 2024 | 624.43 | 4.45 | 0.72% | 620.55 | 627.06 | 619.67 | 0 |
| 04 Abr 2024 | 619.98 | -8.73 | -1.39% | 630.11 | 633.15 | 619.14 | 0 |
| 03 Abr 2024 | 628.71 | -0.34 | -0.05% | 628.30 | 631.08 | 626.74 | 0 |
| 02 Abr 2024 | 629.05 | -5.89 | -0.93% | 632.87 | 633.70 | 626.85 | 0 |
| 01 Abr 2024 | 634.94 | -4.07 | -0.64% | 641.86 | 641.88 | 634.06 | 0 |
| 28 Mar 2024 | 639.00 | 0.40 | 0.06% | 637.99 | 640.17 | 637.84 | 0 |
| 27 Mar 2024 | 638.61 | 7.34 | 1.16% | 633.07 | 638.66 | 632.82 | 0 |
| 26 Mar 2024 | 631.26 | 0.06 | 0.01% | 632.20 | 633.33 | 630.75 | 0 |
| 25 Mar 2024 | 631.20 | -2.41 | -0.38% | 632.70 | 633.73 | 631.01 | 0 |
| 22 Mar 2024 | 633.61 | -5.39 | -0.84% | 638.79 | 640.05 | 633.59 | 0 |
| 21 Mar 2024 | 639.00 | 4.32 | 0.68% | 636.85 | 640.65 | 635.93 | 0 |
| 20 Mar 2024 | 634.68 | 6.53 | 1.04% | 628.58 | 635.20 | 626.53 | 0 |
| 19 Mar 2024 | 628.15 | 4.98 | 0.80% | 623.31 | 628.44 | 621.48 | 0 |
| 18 Mar 2024 | 623.17 | 1.48 | 0.24% | 621.93 | 624.88 | 620.96 | 0 |
| 15 Mar 2024 | 621.69 | -3.19 | -0.51% | 624.78 | 626.04 | 620.04 | 0 |
| 14 Mar 2024 | 624.88 | -2.59 | -0.41% | 628.57 | 630.23 | 621.36 | 0 |
| 13 Mar 2024 | 627.47 | 1.03 | 0.16% | 627.01 | 629.89 | 625.58 | 0 |
| 12 Mar 2024 | 626.45 | 3.77 | 0.61% | 623.65 | 627.65 | 620.61 | 0 |
| 11 Mar 2024 | 622.67 | 0.91 | 0.15% | 620.99 | 622.99 | 617.82 | 0 |
| 08 Mar 2024 | 621.76 | -0.61 | -0.10% | 622.36 | 625.71 | 619.97 | 0 |
| 07 Mar 2024 | 622.38 | 1.66 | 0.27% | 619.19 | 624.59 | 619.16 | 0 |
| 06 Mar 2024 | 620.72 | 1.63 | 0.26% | 619.95 | 623.81 | 619.10 | 0 |
| 05 Mar 2024 | 619.09 | -6.50 | -1.04% | 624.59 | 625.20 | 617.02 | 0 |
| 04 Mar 2024 | 625.58 | -1.52 | -0.24% | 626.27 | 627.23 | 623.74 | 0 |
| 01 Mar 2024 | 627.10 | 2.35 | 0.38% | 625.52 | 627.71 | 623.32 | 0 |
| 29 Feb 2024 | 624.75 | 0.11 | 0.02% | 623.21 | 626.82 | 622.27 | 0 |
| 28 Feb 2024 | 624.64 | -0.15 | -0.02% | 623.71 | 624.74 | 621.47 | 0 |
| 27 Feb 2024 | 624.79 | -1.65 | -0.26% | 626.92 | 627.13 | 623.32 | 0 |
| 26 Feb 2024 | 626.45 | -0.75 | -0.12% | 626.78 | 629.23 | 625.72 | 0 |
| 23 Feb 2024 | 627.20 | 1.13 | 0.18% | 626.41 | 629.79 | 625.83 | 0 |
| 22 Feb 2024 | 626.06 | 7.16 | 1.16% | 622.61 | 627.65 | 619.90 | 0 |
| 21 Feb 2024 | 618.90 | 0.41 | 0.07% | 616.90 | 619.06 | 614.61 | 0 |
| 20 Feb 2024 | 618.49 | -0.33 | -0.05% | 617.26 | 619.77 | 616.44 | 0 |
| 16 Feb 2024 | 618.81 | -2.52 | -0.40% | 621.04 | 622.20 | 618.33 | 0 |
| 15 Feb 2024 | 621.33 | 6.37 | 1.04% | 616.93 | 621.41 | 615.80 | 0 |
