Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market AsiaPacific | DJIAP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
10.37 | 0.48% | 2,151.98 | 15:20:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,151.98 | 2,141.61 |
Resumen Histórico DJIAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,151.98 | 10.37 | 0.48% | 2,156.24 | 2,165.52 | 2,151.34 | 0 |
25 Abr 2024 | 2,141.61 | -19.34 | -0.89% | 2,139.20 | 2,142.87 | 2,137.16 | 0 |
24 Abr 2024 | 2,160.95 | 36.51 | 1.72% | 2,165.23 | 2,165.61 | 2,160.35 | 0 |
23 Abr 2024 | 2,124.44 | 12.63 | 0.60% | 2,121.86 | 2,125.94 | 2,120.11 | 0 |
22 Abr 2024 | 2,111.81 | 13.46 | 0.64% | 2,107.82 | 2,112.11 | 2,107.06 | 0 |
19 Abr 2024 | 2,098.35 | -49.11 | -2.29% | 2,098.35 | 2,100.06 | 2,096.93 | 0 |
18 Abr 2024 | 2,147.46 | 3.77 | 0.18% | 2,155.83 | 2,156.45 | 2,146.08 | 0 |
17 Abr 2024 | 2,143.69 | 3.75 | 0.18% | 2,140.59 | 2,144.97 | 2,139.76 | 0 |
16 Abr 2024 | 2,139.94 | -42.51 | -1.95% | 2,142.52 | 2,142.68 | 2,138.05 | 0 |
15 Abr 2024 | 2,182.45 | -26.60 | -1.20% | 2,188.34 | 2,189.64 | 2,181.77 | 0 |
12 Abr 2024 | 2,209.05 | -13.41 | -0.60% | 2,215.15 | 2,216.35 | 2,208.79 | 0 |
11 Abr 2024 | 2,222.46 | 0.79 | 0.04% | 2,222.52 | 2,225.53 | 2,219.71 | 0 |
10 Abr 2024 | 2,221.67 | -10.72 | -0.48% | 2,237.73 | 2,238.28 | 2,219.97 | 0 |
09 Abr 2024 | 2,232.39 | 22.49 | 1.02% | 2,228.90 | 2,233.14 | 2,227.30 | 0 |
08 Abr 2024 | 2,209.90 | 7.74 | 0.35% | 2,209.87 | 2,211.08 | 2,207.66 | 0 |
05 Abr 2024 | 2,202.16 | -19.08 | -0.86% | 2,204.66 | 2,205.22 | 2,199.09 | 0 |
04 Abr 2024 | 2,221.24 | 11.19 | 0.51% | 2,220.54 | 2,223.72 | 2,220.11 | 0 |
03 Abr 2024 | 2,210.05 | -16.89 | -0.76% | 2,207.68 | 2,210.73 | 2,204.23 | 0 |
02 Abr 2024 | 2,226.94 | 14.96 | 0.68% | 2,224.40 | 2,227.91 | 2,223.84 | 0 |
01 Abr 2024 | 2,211.98 | -0.29 | -0.01% | 2,215.50 | 2,215.78 | 2,210.55 | 0 |
28 Mar 2024 | 2,212.27 | -5.34 | -0.24% | 2,213.19 | 2,214.87 | 2,209.40 | 0 |
27 Mar 2024 | 2,217.61 | 0.21 | 0.01% | 2,217.48 | 2,220.53 | 2,215.02 | 0 |