Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 2069.23 | -7.3 | -0.35 | 2069.78 | 2071.28 | 2067.66 | 0 |
| 1743022800 | 2076.53 | 3.38 | 0.16 | 2080.17 | 2081.59 | 2075.73 | 0 |
| 1742936400 | 2073.15 | -4.68 | -0.23 | 2071.05 | 2075.73 | 2069.41 | 0 |
| 1742850000 | 2077.83 | -3.04 | -0.15 | 2082.83 | 2083 | 2077.33 | 0 |
| 1742590800 | 2080.87 | -17.77 | -0.85 | 2085.73 | 2085.9 | 2080.59 | 0 |
| 1742504400 | 2098.64 | 3.84 | 0.18 | 2099.27 | 2100.37 | 2094.07 | 0 |
| 1742418000 | 2094.8 | -7.48 | -0.36 | 2092.2 | 2095.07 | 2087.09 | 0 |
| 1742331600 | 2102.28 | 21.77 | 1.05 | 2100.51 | 2102.98 | 2099.44 | 0 |
| 1742245200 | 2080.51 | 21.56 | 1.05 | 2074.33 | 2081.88 | 2073.03 | 0 |
| 1741986000 | 2058.95 | 17.23 | 0.84 | 2055.51 | 2060.05 | 2053.78 | 0 |
| 1741899600 | 2041.72 | -15.54 | -0.76 | 2041.94 | 2043.19 | 2037.95 | 0 |
| 1741813200 | 2057.26 | 2.74 | 0.13 | 2050.54 | 2057.92 | 2050.16 | 0 |
| 1741726800 | 2054.52 | -15.06 | -0.73 | 2053.56 | 2057.86 | 2051.79 | 0 |
| 1741640400 | 2069.58 | -19.14 | -0.92 | 2074.9899 | 2076.62 | 2068.5 | 0 |
| 1741384800 | 2088.7199 | -18.68 | -0.89 | 2091.3 | 2093.48 | 2087.51 | 0 |
| 1741298400 | 2107.4 | 24.95 | 1.20 | 2107.73 | 2112.07 | 2107.03 | 0 |
| 1741212000 | 2082.45 | 33.48 | 1.63 | 2075.36 | 2084.19 | 2073.69 | 0 |
| 1741125600 | 2048.9699 | -13.82 | -0.67 | 2045.93 | 2053.7 | 2044.92 | 0 |
| 1741039200 | 2062.79 | 13.3 | 0.65 | 2060.54 | 2063.77 | 2057.21 | 0 |
| 1740780000 | 2049.4899 | -60.33 | -2.86 | 2052.69 | 2053.4899 | 2048.54 | 0 |
| 1740693600 | 2109.82 | -21.7 | -1.02 | 2115.76 | 2117.82 | 2109.77 | 0 |
| 1740607200 | 2131.52 | 17.43 | 0.82 | 2130.53 | 2133.92 | 2127.37 | 0 |
| 1740520800 | 2114.09 | -31.07 | -1.45 | 2112.67 | 2115.03 | 2109.29 | 0 |
| 1740434400 | 2145.16 | -21.13 | -0.98 | 2151.66 | 2152.33 | 2144.93 | 0 |
| 1740175200 | 2166.29 | 30.55 | 1.43 | 2159.19 | 2167.33 | 2158.67 | 0 |
| 1740088800 | 2135.7399 | -11.47 | -0.53 | 2130.64 | 2136.67 | 2129.8 | 0 |
| 1740002400 | 2147.21 | -1.22 | -0.06 | 2147.32 | 2149 | 2144.77 | 0 |
| 1739916000 | 2148.43 | 19.4 | 0.91 | 2147.28 | 2150.62 | 2147.28 | 0 |
| 1739570400 | 2129.03 | 8.08 | 0.38 | 2124.02 | 2131.05 | 2123.4899 | 0 |
| 1739484000 | 2120.95 | 20.35 | 0.97 | 2109.67 | 2121.13 | 2107.89 | 0 |
| 1739397600 | 2100.6 | 0.13 | 0.01 | 2102.19 | 2103.41 | 2096.29 | 0 |
| 1739311200 | 2100.4699 | -8.05 | -0.38 | 2102.19 | 2102.67 | 2098.44 | 0 |
| 1739224800 | 2108.52 | -0.18 | -0.01 | 2104.73 | 2111.01 | 2103.76 | 0 |
| 1738965600 | 2108.7 | 4.78 | 0.23 | 2109.7199 | 2112.9 | 2106.34 | 0 |
| 1738879200 | 2103.92 | 20.89 | 1.00 | 2096.14 | 2104.86 | 2094.7 | 0 |
| 1738792800 | 2083.03 | 9.56 | 0.46 | 2081.14 | 2085.56 | 2080.1 | 0 |
| 1738706400 | 2073.4699 | 39.68 | 1.95 | 2063.53 | 2075.03 | 2062.89 | 0 |
| 1738620000 | 2033.79 | -51.92 | -2.49 | 2030.08 | 2036.07 | 2029.99 | 0 |
| 1738360800 | 2085.71 | -3.85 | -0.18 | 2090.45 | 2092.78 | 2085.02 | 0 |
| 1738274400 | 2089.56 | 3.82 | 0.18 | 2088.2399 | 2093.53 | 2087.23 | 0 |
| 1738188000 | 2085.7399 | 9.82 | 0.47 | 2086.76 | 2087.82 | 2083.03 | 0 |
| 1738101600 | 2075.92 | -12.9 | -0.62 | 2074.2199 | 2076.21 | 2072.59 | 0 |
| 1738015200 | 2088.82 | -5.87 | -0.28 | 2086.78 | 2093.9899 | 2086.51 | 0 |
| 1737756000 | 2094.69 | 12.87 | 0.62 | 2097.64 | 2098.36 | 2089.12 | 0 |
| 1737669600 | 2081.82 | 0.04 | 0.00 | 2078.02 | 2083.52 | 2077.59 | 0 |
| 1737583200 | 2081.78 | 3.06 | 0.15 | 2084.18 | 2088.2399 | 2081.71 | 0 |
| 1737496800 | 2078.7199 | 35.39 | 1.73 | 2077.4699 | 2079.61 | 2072.52 | 0 |
| 1737151200 | 2043.33 | 4.46 | 0.22 | 2044.09 | 2048.31 | 2040.76 | 0 |
| 1737064800 | 2038.87 | 26.02 | 1.29 | 2036.37 | 2039.7 | 2034.06 | 0 |
| 1736978400 | 2012.85 | -0.86 | -0.04 | 2007.19 | 2016.07 | 2006.01 | 0 |
| 1736892000 | 2013.71 | 9.02 | 0.45 | 2015.32 | 2015.65 | 2010.89 | 0 |
| 1736805600 | 2004.69 | -24.24 | -1.19 | 2005.05 | 2006.78 | 2003.35 | 0 |
| 1736546400 | 2028.93 | -32.08 | -1.56 | 2035.44 | 2036.63 | 2028.36 | 0 |
| 1736373600 | 2061.01 | -13.28 | -0.64 | 2061.75 | 2063.33 | 2058.15 | 0 |
| 1736287200 | 2074.29 | 13.43 | 0.65 | 2078.73 | 2080.33 | 2071.96 | 0 |
| 1736200800 | 2060.86 | 12.57 | 0.61 | 2058.59 | 2068.98 | 2057.28 | 0 |
| 1735941600 | 2048.29 | 11.46 | 0.56 | 2047.34 | 2050.17 | 2046.7 | 0 |
| 1735855200 | 2036.83 | -9.97 | -0.49 | 2041.12 | 2042.4 | 2035.75 | 0 |
| 1735682400 | 2046.8 | -11.3 | -0.55 | 2052.5 | 2052.83 | 2046.12 | 0 |
| 1735596000 | 2058.1 | -5.92 | -0.29 | 2053.4899 | 2058.33 | 2052.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
