Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market AsiaPacific MidCap | DJIAPM | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.00 | 0.33% | 2,444.22 | 15:20:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,444.22 | 2,436.22 |
Resumen Histórico DJIAPM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAPM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,444.22 | 8.00 | 0.33% | 2,450.43 | 2,460.94 | 2,444.09 | 0 |
25 Abr 2024 | 2,436.22 | -15.69 | -0.64% | 2,432.89 | 2,437.78 | 2,431.86 | 0 |
24 Abr 2024 | 2,451.91 | 30.71 | 1.27% | 2,456.46 | 2,456.94 | 2,451.54 | 0 |
23 Abr 2024 | 2,421.20 | 8.80 | 0.36% | 2,418.86 | 2,423.20 | 2,417.19 | 0 |
22 Abr 2024 | 2,412.40 | 10.68 | 0.44% | 2,411.86 | 2,413.26 | 2,410.49 | 0 |
19 Abr 2024 | 2,401.72 | -41.46 | -1.70% | 2,401.00 | 2,403.84 | 2,400.22 | 0 |
18 Abr 2024 | 2,443.18 | 10.63 | 0.44% | 2,454.61 | 2,455.43 | 2,441.59 | 0 |
17 Abr 2024 | 2,432.55 | 8.78 | 0.36% | 2,429.55 | 2,434.03 | 2,428.82 | 0 |
16 Abr 2024 | 2,423.77 | -43.82 | -1.78% | 2,427.15 | 2,427.84 | 2,422.29 | 0 |
15 Abr 2024 | 2,467.59 | -32.63 | -1.31% | 2,474.22 | 2,476.82 | 2,467.06 | 0 |
12 Abr 2024 | 2,500.22 | -3.77 | -0.15% | 2,506.85 | 2,509.07 | 2,499.94 | 0 |
11 Abr 2024 | 2,503.99 | 3.08 | 0.12% | 2,503.62 | 2,507.53 | 2,501.18 | 0 |
10 Abr 2024 | 2,500.91 | -17.28 | -0.69% | 2,519.06 | 2,519.73 | 2,499.32 | 0 |
09 Abr 2024 | 2,518.19 | 13.36 | 0.53% | 2,516.43 | 2,519.50 | 2,513.41 | 0 |
08 Abr 2024 | 2,504.83 | 8.04 | 0.32% | 2,505.20 | 2,506.67 | 2,502.39 | 0 |
05 Abr 2024 | 2,496.79 | -11.77 | -0.47% | 2,498.60 | 2,499.64 | 2,492.75 | 0 |
04 Abr 2024 | 2,508.56 | 13.81 | 0.55% | 2,507.75 | 2,510.69 | 2,506.53 | 0 |
03 Abr 2024 | 2,494.75 | -4.68 | -0.19% | 2,493.07 | 2,495.47 | 2,488.45 | 0 |
02 Abr 2024 | 2,499.43 | 5.15 | 0.21% | 2,495.43 | 2,500.50 | 2,494.91 | 0 |
01 Abr 2024 | 2,494.28 | 8.00 | 0.32% | 2,498.91 | 2,499.61 | 2,492.59 | 0 |
28 Mar 2024 | 2,486.28 | -5.59 | -0.22% | 2,486.56 | 2,488.90 | 2,483.18 | 0 |