Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Islamic Market AsiaPacific SmallCap | DJIAPS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 22.74 | 1.06% | 2,160.56 | 01:12:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,159.78 | 2,159.78 | 2,159.78 | 2,158.38 | 2,137.82 |
Resumen Histórico DJIAPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,158.38 | 20.56 | 0.96% | 2,147.08 | 2,160.10 | 2,145.35 | 0 |
| 01 May 2024 | 2,137.82 | 0.39 | 0.02% | 2,129.44 | 2,139.91 | 2,129.25 | 0 |
| 30 Abr 2024 | 2,137.43 | -7.10 | -0.33% | 2,145.09 | 2,146.11 | 2,137.30 | 0 |
| 29 Abr 2024 | 2,144.53 | 27.57 | 1.30% | 2,146.02 | 2,148.56 | 2,139.18 | 0 |
| 26 Abr 2024 | 2,116.96 | 7.51 | 0.36% | 2,121.62 | 2,129.58 | 2,116.81 | 0 |
| 25 Abr 2024 | 2,109.45 | -7.69 | -0.36% | 2,107.15 | 2,110.23 | 2,105.60 | 0 |
| 24 Abr 2024 | 2,117.14 | 22.28 | 1.06% | 2,121.84 | 2,122.26 | 2,116.80 | 0 |
| 23 Abr 2024 | 2,094.86 | 16.29 | 0.78% | 2,092.23 | 2,096.45 | 2,091.09 | 0 |
| 22 Abr 2024 | 2,078.57 | 8.38 | 0.40% | 2,078.89 | 2,079.25 | 2,076.76 | 0 |
| 19 Abr 2024 | 2,070.19 | -32.44 | -1.54% | 2,070.65 | 2,072.26 | 2,069.34 | 0 |
| 18 Abr 2024 | 2,102.63 | 8.71 | 0.42% | 2,112.41 | 2,112.57 | 2,101.33 | 0 |
| 17 Abr 2024 | 2,093.92 | 15.36 | 0.74% | 2,090.70 | 2,095.12 | 2,090.22 | 0 |
| 16 Abr 2024 | 2,078.56 | -43.06 | -2.03% | 2,082.15 | 2,082.22 | 2,077.08 | 0 |
| 15 Abr 2024 | 2,121.62 | -27.63 | -1.29% | 2,128.35 | 2,130.00 | 2,121.07 | 0 |
| 12 Abr 2024 | 2,149.25 | -4.74 | -0.22% | 2,154.55 | 2,156.88 | 2,149.07 | 0 |
| 11 Abr 2024 | 2,153.99 | -3.96 | -0.18% | 2,153.64 | 2,156.79 | 2,151.39 | 0 |
| 10 Abr 2024 | 2,157.95 | -9.69 | -0.45% | 2,173.49 | 2,173.73 | 2,156.60 | 0 |
| 09 Abr 2024 | 2,167.64 | 13.34 | 0.62% | 2,166.21 | 2,169.00 | 2,163.16 | 0 |
| 08 Abr 2024 | 2,154.30 | 2.25 | 0.10% | 2,155.12 | 2,155.22 | 2,151.68 | 0 |
| 05 Abr 2024 | 2,152.05 | -10.69 | -0.49% | 2,154.16 | 2,155.01 | 2,149.23 | 0 |
| 04 Abr 2024 | 2,162.74 | 11.37 | 0.53% | 2,162.01 | 2,164.54 | 2,161.40 | 0 |
| 03 Abr 2024 | 2,151.37 | -3.10 | -0.14% | 2,149.08 | 2,151.80 | 2,145.90 | 0 |
