Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 2729.55 | -25.97 | -0.94 | 2749.83 | 2758.39 | 2728.53 | 0 |
| 1743109200 | 2755.52 | 6.05 | 0.22 | 2752.16 | 2759.52 | 2738.85 | 0 |
| 1743022800 | 2749.4699 | -5.05 | -0.18 | 2759.66 | 2762.53 | 2745.2 | 0 |
| 1742936400 | 2754.52 | 5.58 | 0.20 | 2744.55 | 2763.92 | 2743 | 0 |
| 1742850000 | 2748.94 | 6.78 | 0.25 | 2742.01 | 2759.36 | 2739.78 | 0 |
| 1742590800 | 2742.16 | -26.65 | -0.96 | 2765 | 2765.38 | 2724.31 | 0 |
| 1742504400 | 2768.81 | -13.89 | -0.50 | 2780.7 | 2782.4 | 2756.82 | 0 |
| 1742418000 | 2782.7 | 6.02 | 0.22 | 2774.94 | 2786.14 | 2765.28 | 0 |
| 1742331600 | 2776.68 | 6.62 | 0.24 | 2772 | 2787.75 | 2766.15 | 0 |
| 1742245200 | 2770.06 | 37.73 | 1.38 | 2742.81 | 2773.43 | 2742.2199 | 0 |
| 1741986000 | 2732.33 | 28.8 | 1.07 | 2708.09 | 2734.98 | 2707.7 | 0 |
| 1741899600 | 2703.53 | 2.71 | 0.10 | 2696.4699 | 2712.92 | 2687.85 | 0 |
| 1741813200 | 2700.82 | -1.95 | -0.07 | 2696.98 | 2708.73 | 2686.06 | 0 |
| 1741726800 | 2702.77 | -1.28 | -0.05 | 2702.53 | 2715.29 | 2693.81 | 0 |
| 1741640400 | 2704.05 | -34.4 | -1.26 | 2743.45 | 2746.67 | 2693.26 | 0 |
| 1741384800 | 2738.45 | 2.04 | 0.07 | 2732.54 | 2744.68 | 2721.37 | 0 |
| 1741298400 | 2736.41 | 2.12 | 0.08 | 2744.26 | 2753.94 | 2732.04 | 0 |
| 1741212000 | 2734.29 | 66.23 | 2.48 | 2688.31 | 2735.58 | 2687.34 | 0 |
| 1741125600 | 2668.06 | -14.57 | -0.54 | 2671.04 | 2683.07 | 2648.2 | 0 |
| 1741039200 | 2682.63 | 5.28 | 0.20 | 2685.9899 | 2723.88 | 2676.4 | 0 |
| 1740780000 | 2677.35 | -14.23 | -0.53 | 2665.68 | 2678.29 | 2660.45 | 0 |
| 1740693600 | 2691.58 | -30.94 | -1.14 | 2717.84 | 2720.53 | 2691.33 | 0 |
| 1740607200 | 2722.52 | -4.46 | -0.16 | 2721.36 | 2736.09 | 2717.07 | 0 |
| 1740520800 | 2726.98 | -5.48 | -0.20 | 2719.96 | 2730.67 | 2711.4 | 0 |
| 1740434400 | 2732.46 | -14.02 | -0.51 | 2738.31 | 2741.68 | 2727.4899 | 0 |
| 1740175200 | 2746.48 | -23.46 | -0.85 | 2779.78 | 2781.15 | 2746.06 | 0 |
| 1740088800 | 2769.94 | 18.65 | 0.68 | 2758.88 | 2771.94 | 2756.94 | 0 |
| 1740002400 | 2751.29 | -17.99 | -0.65 | 2771.95 | 2772.23 | 2744.46 | 0 |
| 1739916000 | 2769.28 | 9.98 | 0.36 | 2752.27 | 2769.7399 | 2745.92 | 0 |
| 1739570400 | 2759.3 | -7.05 | -0.25 | 2766.66 | 2780.79 | 2759.02 | 0 |
| 1739484000 | 2766.35 | 44.38 | 1.63 | 2737.4 | 2768.02 | 2733.86 | 0 |
| 1739397600 | 2721.9699 | 0.35 | 0.01 | 2720.59 | 2733.08 | 2704.15 | 0 |
| 1739311200 | 2721.62 | -2.44 | -0.09 | 2718.89 | 2730.98 | 2716.12 | 0 |
| 1739224800 | 2724.06 | 16.99 | 0.63 | 2701.79 | 2725.95 | 2700.36 | 0 |
| 1738965600 | 2707.07 | -21.16 | -0.78 | 2727.55 | 2729.81 | 2705.25 | 0 |
| 1738879200 | 2728.23 | 20.2 | 0.75 | 2710.12 | 2729.02 | 2709.95 | 0 |
| 1738792800 | 2708.03 | 20.14 | 0.75 | 2699.33 | 2713.9699 | 2697.41 | 0 |
| 1738706400 | 2687.89 | 19.97 | 0.75 | 2670.61 | 2693.73 | 2669.02 | 0 |
| 1738620000 | 2667.92 | -13.29 | -0.50 | 2641.94 | 2668.26 | 2634.67 | 0 |
| 1738360800 | 2681.21 | -11.53 | -0.43 | 2697.17 | 2703.01 | 2677.94 | 0 |
| 1738274400 | 2692.7399 | 32.84 | 1.23 | 2663.8 | 2698.39 | 2663.55 | 0 |
| 1738188000 | 2659.9 | 5.29 | 0.20 | 2650.48 | 2665.14 | 2647.09 | 0 |
| 1738101600 | 2654.61 | -13.5 | -0.51 | 2656.21 | 2661.07 | 2649.2 | 0 |
| 1738015200 | 2668.11 | -11.73 | -0.44 | 2669.87 | 2681.56 | 2658.38 | 0 |
| 1737756000 | 2679.84 | 12.36 | 0.46 | 2686.05 | 2691.5 | 2676.9899 | 0 |
| 1737669600 | 2667.48 | -2.58 | -0.10 | 2662.73 | 2668.21 | 2649.25 | 0 |
| 1737583200 | 2670.06 | -12.58 | -0.47 | 2679.4699 | 2685.23 | 2669.67 | 0 |
| 1737496800 | 2682.64 | 37.8 | 1.43 | 2662.32 | 2685.45 | 2657.58 | 0 |
| 1737151200 | 2644.84 | 16.02 | 0.61 | 2633.6 | 2654.96 | 2630.48 | 0 |
| 1737064800 | 2628.82 | 14.24 | 0.54 | 2620.64 | 2631.28 | 2618.13 | 0 |
| 1736978400 | 2614.58 | 20.65 | 0.80 | 2597.21 | 2626.69 | 2596.48 | 0 |
| 1736892000 | 2593.93 | 25.82 | 1.01 | 2583.7199 | 2594.55 | 2574.98 | 0 |
| 1736805600 | 2568.11 | 8.53 | 0.33 | 2554.68 | 2568.6 | 2544.2 | 0 |
| 1736546400 | 2559.58 | -14.61 | -0.57 | 2582.2199 | 2583.16 | 2557.14 | 0 |
| 1736373600 | 2574.19 | 2.6 | 0.10 | 2568.83 | 2574.77 | 2553.37 | 0 |
| 1736287200 | 2571.59 | 2.65 | 0.10 | 2572.15 | 2590.27 | 2565.57 | 0 |
| 1736200800 | 2568.94 | 3.69 | 0.14 | 2558.69 | 2582.37 | 2555.42 | 0 |
| 1735941600 | 2565.25 | -5.58 | -0.22 | 2568.61 | 2573.44 | 2560.4 | 0 |
| 1735855200 | 2570.83 | 3.67 | 0.14 | 2570.8 | 2589.39 | 2567.7199 | 0 |
| 1735682400 | 2567.16 | 1.83 | 0.07 | 2564.17 | 2572.11 | 2560.11 | 0 |
| 1735596000 | 2565.33 | -21.13 | -0.82 | 2583.2399 | 2587.61 | 2557.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
