Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Basic Materials | DJIBSC | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.30 | -0.08% | 2,822.92 | 15:40:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,822.92 | 2,825.22 |
Resumen Histórico DJIBSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIBSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,825.22 | 5.95 | 0.21% | 2,810.86 | 2,843.33 | 2,809.89 | 0 |
30 Abr 2024 | 2,819.27 | -45.67 | -1.59% | 2,866.22 | 2,866.76 | 2,819.20 | 0 |
29 Abr 2024 | 2,864.94 | 35.05 | 1.24% | 2,851.02 | 2,865.38 | 2,847.31 | 0 |
26 Abr 2024 | 2,829.89 | 3.20 | 0.11% | 2,820.97 | 2,838.22 | 2,820.34 | 0 |
25 Abr 2024 | 2,826.69 | 13.43 | 0.48% | 2,815.57 | 2,830.22 | 2,791.48 | 0 |
24 Abr 2024 | 2,813.26 | 6.38 | 0.23% | 2,814.58 | 2,816.71 | 2,802.98 | 0 |
23 Abr 2024 | 2,806.88 | -4.47 | -0.16% | 2,809.64 | 2,812.19 | 2,791.75 | 0 |
22 Abr 2024 | 2,811.35 | -5.85 | -0.21% | 2,823.68 | 2,823.73 | 2,794.85 | 0 |
19 Abr 2024 | 2,817.20 | -8.47 | -0.30% | 2,811.09 | 2,826.45 | 2,809.27 | 0 |
18 Abr 2024 | 2,825.67 | 7.36 | 0.26% | 2,830.58 | 2,838.12 | 2,819.48 | 0 |
17 Abr 2024 | 2,818.31 | 17.39 | 0.62% | 2,806.53 | 2,833.26 | 2,804.27 | 0 |
16 Abr 2024 | 2,800.92 | -42.77 | -1.50% | 2,815.61 | 2,817.94 | 2,788.72 | 0 |
15 Abr 2024 | 2,843.69 | -12.57 | -0.44% | 2,857.41 | 2,871.67 | 2,840.23 | 0 |
12 Abr 2024 | 2,856.26 | -31.86 | -1.10% | 2,888.60 | 2,892.92 | 2,849.94 | 0 |
11 Abr 2024 | 2,888.12 | 7.59 | 0.26% | 2,888.91 | 2,894.13 | 2,870.49 | 0 |
10 Abr 2024 | 2,880.53 | -29.26 | -1.01% | 2,920.68 | 2,921.60 | 2,870.62 | 0 |
09 Abr 2024 | 2,909.79 | 26.15 | 0.91% | 2,900.57 | 2,922.77 | 2,897.16 | 0 |
08 Abr 2024 | 2,883.64 | 14.79 | 0.52% | 2,874.48 | 2,890.44 | 2,873.99 | 0 |
05 Abr 2024 | 2,868.85 | 1.00 | 0.03% | 2,852.73 | 2,870.74 | 2,845.79 | 0 |
04 Abr 2024 | 2,867.85 | -2.33 | -0.08% | 2,881.08 | 2,891.47 | 2,864.17 | 0 |
03 Abr 2024 | 2,870.18 | 20.92 | 0.73% | 2,844.22 | 2,871.38 | 2,843.80 | 0 |
02 Abr 2024 | 2,849.26 | 15.28 | 0.54% | 2,848.21 | 2,855.91 | 2,841.94 | 0 |