Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Basic Materials Total Return | DJIBSCT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.20 | 0.11% | 5,461.19 | 15:40:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,461.19 | 5,454.99 |
Resumen Histórico DJIBSCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIBSCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 5,461.19 | 6.20 | 0.11% | 5,443.64 | 5,477.26 | 5,442.75 | 0 |
25 Abr 2024 | 5,454.99 | 26.55 | 0.49% | 5,433.50 | 5,461.83 | 5,387.07 | 0 |
24 Abr 2024 | 5,428.44 | 12.62 | 0.23% | 5,430.98 | 5,435.10 | 5,408.61 | 0 |
23 Abr 2024 | 5,415.82 | -8.59 | -0.16% | 5,421.14 | 5,426.06 | 5,386.63 | 0 |
22 Abr 2024 | 5,424.41 | -11.12 | -0.20% | 5,447.85 | 5,448.28 | 5,392.55 | 0 |
19 Abr 2024 | 5,435.53 | -16.44 | -0.30% | 5,423.88 | 5,453.53 | 5,420.38 | 0 |
18 Abr 2024 | 5,451.97 | 14.66 | 0.27% | 5,461.35 | 5,476.10 | 5,440.14 | 0 |
17 Abr 2024 | 5,437.31 | 33.93 | 0.63% | 5,415.07 | 5,466.15 | 5,410.23 | 0 |
16 Abr 2024 | 5,403.38 | -82.40 | -1.50% | 5,431.18 | 5,436.04 | 5,379.85 | 0 |
15 Abr 2024 | 5,485.78 | -24.34 | -0.44% | 5,512.34 | 5,539.86 | 5,479.21 | 0 |
12 Abr 2024 | 5,510.12 | -61.33 | -1.10% | 5,572.49 | 5,580.72 | 5,497.81 | 0 |
11 Abr 2024 | 5,571.45 | 14.87 | 0.27% | 5,572.40 | 5,582.94 | 5,537.34 | 0 |
10 Abr 2024 | 5,556.58 | -56.46 | -1.01% | 5,633.78 | 5,635.83 | 5,537.50 | 0 |
09 Abr 2024 | 5,613.04 | 50.51 | 0.91% | 5,594.99 | 5,638.02 | 5,588.62 | 0 |
08 Abr 2024 | 5,562.53 | 28.67 | 0.52% | 5,545.18 | 5,575.64 | 5,543.91 | 0 |
05 Abr 2024 | 5,533.86 | 2.79 | 0.05% | 5,502.78 | 5,537.51 | 5,489.39 | 0 |
04 Abr 2024 | 5,531.07 | -3.86 | -0.07% | 5,556.98 | 5,576.62 | 5,523.97 | 0 |
03 Abr 2024 | 5,534.93 | 40.36 | 0.73% | 5,484.82 | 5,537.31 | 5,484.11 | 0 |
02 Abr 2024 | 5,494.57 | 29.62 | 0.54% | 5,492.32 | 5,507.36 | 5,480.42 | 0 |
01 Abr 2024 | 5,464.95 | -0.39 | -0.01% | 5,464.72 | 5,484.51 | 5,455.57 | 0 |
28 Mar 2024 | 5,465.34 | 21.37 | 0.39% | 5,444.53 | 5,471.70 | 5,438.00 | 0 |