Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Canada | DJICA | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
16.23 | 0.62% | 2,625.51 | 15:19:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,625.51 | 2,609.28 |
Resumen Histórico DJICA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJICA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,609.28 | 29.93 | 1.16% | 2,585.55 | 2,617.89 | 2,580.25 | 0 |
01 May 2024 | 2,579.35 | -1.74 | -0.07% | 2,579.78 | 2,615.17 | 2,562.58 | 0 |
30 Abr 2024 | 2,581.09 | -84.80 | -3.18% | 2,659.47 | 2,662.97 | 2,581.09 | 0 |
29 Abr 2024 | 2,665.89 | 7.28 | 0.27% | 2,661.13 | 2,674.77 | 2,649.53 | 0 |
26 Abr 2024 | 2,658.61 | 6.03 | 0.23% | 2,653.14 | 2,665.81 | 2,648.83 | 0 |
25 Abr 2024 | 2,652.58 | 12.08 | 0.46% | 2,643.78 | 2,660.01 | 2,606.93 | 0 |
24 Abr 2024 | 2,640.50 | -37.03 | -1.38% | 2,674.60 | 2,674.99 | 2,630.03 | 0 |
23 Abr 2024 | 2,677.53 | 32.39 | 1.22% | 2,646.11 | 2,684.39 | 2,641.92 | 0 |
22 Abr 2024 | 2,645.14 | 11.37 | 0.43% | 2,636.83 | 2,659.53 | 2,616.14 | 0 |
19 Abr 2024 | 2,633.77 | 5.74 | 0.22% | 2,630.32 | 2,653.61 | 2,624.26 | 0 |
18 Abr 2024 | 2,628.03 | -0.87 | -0.03% | 2,632.35 | 2,648.56 | 2,612.37 | 0 |
17 Abr 2024 | 2,628.90 | 12.28 | 0.47% | 2,618.51 | 2,644.62 | 2,610.75 | 0 |
16 Abr 2024 | 2,616.62 | -8.57 | -0.33% | 2,623.67 | 2,630.66 | 2,594.59 | 0 |
15 Abr 2024 | 2,625.19 | -28.18 | -1.06% | 2,657.41 | 2,669.35 | 2,618.34 | 0 |
12 Abr 2024 | 2,653.37 | -41.54 | -1.54% | 2,687.06 | 2,707.36 | 2,641.53 | 0 |
11 Abr 2024 | 2,694.91 | -12.70 | -0.47% | 2,706.62 | 2,713.28 | 2,672.86 | 0 |
10 Abr 2024 | 2,707.61 | -18.57 | -0.68% | 2,727.99 | 2,728.80 | 2,677.00 | 0 |
09 Abr 2024 | 2,726.18 | 20.22 | 0.75% | 2,704.96 | 2,728.97 | 2,693.31 | 0 |
08 Abr 2024 | 2,705.96 | -5.07 | -0.19% | 2,708.84 | 2,722.27 | 2,690.43 | 0 |
05 Abr 2024 | 2,711.03 | 29.32 | 1.09% | 2,678.55 | 2,719.80 | 2,662.28 | 0 |
04 Abr 2024 | 2,681.71 | -7.98 | -0.30% | 2,694.68 | 2,711.98 | 2,670.89 | 0 |
03 Abr 2024 | 2,689.69 | 11.56 | 0.43% | 2,676.75 | 2,703.57 | 2,674.39 | 0 |