Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 2686.05 | -79.24 | -2.87 | 2765.68 | 2768.18 | 2665.71 | 0 |
| 1741384800 | 2765.29 | 5.9 | 0.21 | 2763.64 | 2792.91 | 2710.42 | 0 |
| 1741298400 | 2759.39 | -21.18 | -0.76 | 2779.02 | 2803.9 | 2736.94 | 0 |
| 1741212000 | 2780.57 | 57.79 | 2.12 | 2728.45 | 2784.11 | 2723.16 | 0 |
| 1741125600 | 2722.78 | -25.7 | -0.94 | 2753.23 | 2765.27 | 2668.33 | 0 |
| 1741039200 | 2748.48 | -79.87 | -2.82 | 2832.07 | 2868.32 | 2726.06 | 0 |
| 1740780000 | 2828.35 | 20.89 | 0.74 | 2807.46 | 2828.39 | 2778.76 | 0 |
| 1740693600 | 2807.46 | -51.97 | -1.82 | 2860.62 | 2863.67 | 2805.9 | 0 |
| 1740607200 | 2859.43 | 19.95 | 0.70 | 2837.1 | 2871.35 | 2829.2 | 0 |
| 1740520800 | 2839.48 | -23.45 | -0.82 | 2862.13 | 2865.95 | 2798.89 | 0 |
| 1740434400 | 2862.93 | -11.17 | -0.39 | 2878.75 | 2886.73 | 2842.7399 | 0 |
| 1740175200 | 2874.1 | -77.78 | -2.63 | 2950.2199 | 2952.46 | 2872.48 | 0 |
| 1740088800 | 2951.88 | -10.39 | -0.35 | 2965.19 | 2968.7399 | 2931.18 | 0 |
| 1740002400 | 2962.27 | -7.7 | -0.26 | 2969.34 | 2970.6 | 2942.09 | 0 |
| 1739916000 | 2969.9699 | 24.88 | 0.84 | 2941.36 | 2972.17 | 2931.07 | 0 |
| 1739570400 | 2945.09 | -33.48 | -1.12 | 2984.46 | 2987.41 | 2943.2399 | 0 |
| 1739484000 | 2978.57 | 48.1 | 1.64 | 2931.4899 | 2980.52 | 2925 | 0 |
| 1739397600 | 2930.4699 | -18.42 | -0.62 | 2946.2 | 2955.27 | 2903.54 | 0 |
| 1739311200 | 2948.89 | 6.38 | 0.22 | 2938.61 | 2959.18 | 2910.19 | 0 |
| 1739224800 | 2942.51 | 42.49 | 1.47 | 2890.71 | 2946.35 | 2888.09 | 0 |
| 1738965600 | 2900.02 | -10.89 | -0.37 | 2909.89 | 2926.34 | 2892.92 | 0 |
| 1738879200 | 2910.91 | -16.3 | -0.56 | 2917.63 | 2934.78 | 2889.86 | 0 |
| 1738792800 | 2927.21 | 49.66 | 1.73 | 2885.21 | 2928.85 | 2883.19 | 0 |
| 1738706400 | 2877.55 | 57.36 | 2.03 | 2833.84 | 2894.77 | 2832.08 | 0 |
| 1738620000 | 2820.19 | -21.25 | -0.75 | 2813.37 | 2829.86 | 2740.78 | 0 |
| 1738360800 | 2841.44 | -42.26 | -1.47 | 2890.28 | 2911.9899 | 2838.91 | 0 |
| 1738274400 | 2883.7 | 43.56 | 1.53 | 2841.52 | 2909.76 | 2839.55 | 0 |
| 1738188000 | 2840.14 | 7.49 | 0.26 | 2828.53 | 2841.2199 | 2817.9699 | 0 |
| 1738101600 | 2832.65 | 35.76 | 1.28 | 2789.32 | 2833.81 | 2787.38 | 0 |
| 1738015200 | 2796.89 | -35.6 | -1.26 | 2823.2399 | 2834.4699 | 2769.4899 | 0 |
| 1737756000 | 2832.4899 | 8.94 | 0.32 | 2832.41 | 2847.02 | 2829.45 | 0 |
| 1737669600 | 2823.55 | 12.42 | 0.44 | 2810.15 | 2829.2 | 2806.25 | 0 |
| 1737583200 | 2811.13 | 6.75 | 0.24 | 2804.57 | 2828.02 | 2795.79 | 0 |
| 1737496800 | 2804.38 | 71.47 | 2.62 | 2762.93 | 2805.75 | 2760.26 | 0 |
| 1737151200 | 2732.91 | 7.95 | 0.29 | 2723.07 | 2748 | 2711.96 | 0 |
| 1737064800 | 2724.96 | -14.34 | -0.52 | 2730.35 | 2742.52 | 2721.25 | 0 |
| 1736978400 | 2739.3 | 26.03 | 0.96 | 2714.9699 | 2757.52 | 2710.62 | 0 |
| 1736892000 | 2713.27 | 15.82 | 0.59 | 2703.84 | 2718.2199 | 2694.85 | 0 |
| 1736805600 | 2697.45 | -33.58 | -1.23 | 2730.84 | 2737.1 | 2691.32 | 0 |
| 1736546400 | 2731.03 | -28.27 | -1.02 | 2758.87 | 2762.71 | 2717.68 | 0 |
| 1736373600 | 2759.3 | 15.74 | 0.57 | 2743.95 | 2760.7399 | 2726.43 | 0 |
| 1736287200 | 2743.56 | -22.99 | -0.83 | 2769.65 | 2795.17 | 2731.45 | 0 |
| 1736200800 | 2766.55 | 26.1 | 0.95 | 2751.7 | 2787.68 | 2751.12 | 0 |
| 1735941600 | 2740.45 | 14.71 | 0.54 | 2727.06 | 2741.01 | 2719.9699 | 0 |
| 1735855200 | 2725.7399 | 33.98 | 1.26 | 2683.92 | 2738.82 | 2681.32 | 0 |
| 1735682400 | 2691.76 | 9.33 | 0.35 | 2678.14 | 2696.82 | 2672.75 | 0 |
| 1735596000 | 2682.43 | -18.24 | -0.68 | 2702.35 | 2708.75 | 2657.66 | 0 |
| 1735336800 | 2700.67 | -24.99 | -0.92 | 2718.65 | 2723.95 | 2685.62 | 0 |
| 1735250400 | 2725.66 | 0 | 0.00 | 2725.66 | 2725.66 | 2725.66 | 0 |
| 1735077600 | 2725.66 | 19.51 | 0.72 | 2713.04 | 2726.04 | 2693.82 | 0 |
| 1734991200 | 2706.15 | 22.58 | 0.84 | 2680.78 | 2707 | 2665.29 | 0 |
| 1734732000 | 2683.57 | 21.71 | 0.82 | 2665 | 2706.57 | 2643.57 | 0 |
| 1734645600 | 2661.86 | -19.14 | -0.71 | 2687.7 | 2712.75 | 2660.44 | 0 |
| 1734559200 | 2681 | -104.26 | -3.74 | 2783.7 | 2788.38 | 2677.79 | 0 |
| 1734472800 | 2785.26 | -5.11 | -0.18 | 2782.17 | 2787.7199 | 2763.31 | 0 |
| 1734386400 | 2790.37 | -19.48 | -0.69 | 2811.63 | 2812.81 | 2788.4 | 0 |
| 1734127200 | 2809.85 | -24.35 | -0.86 | 2833.01 | 2836 | 2800.79 | 0 |
| 1734040800 | 2834.2 | -50.75 | -1.76 | 2886.9899 | 2890.87 | 2830.57 | 0 |
| 1733954400 | 2884.95 | 42.18 | 1.48 | 2841.36 | 2885.16 | 2839.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
