Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJICYC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 6,406.50 | -37.87 | -0.59% | 6,441.16 | 6,453.14 | 6,394.61 | 0 |
| 17 May 2024 | 6,444.37 | 35.30 | 0.55% | 6,421.41 | 6,445.51 | 6,417.03 | 0 |
| 16 May 2024 | 6,409.07 | -16.16 | -0.25% | 6,423.30 | 6,466.48 | 6,407.25 | 0 |
| 15 May 2024 | 6,425.23 | 16.27 | 0.25% | 6,406.18 | 6,427.97 | 6,371.33 | 0 |
| 14 May 2024 | 6,408.96 | 4.87 | 0.08% | 6,409.03 | 6,419.20 | 6,365.84 | 0 |
| 13 May 2024 | 6,404.09 | -6.58 | -0.10% | 6,424.09 | 6,448.80 | 6,381.26 | 0 |
| 10 May 2024 | 6,410.67 | -25.18 | -0.39% | 6,441.55 | 6,454.40 | 6,400.80 | 0 |
| 09 May 2024 | 6,435.85 | 56.94 | 0.89% | 6,381.33 | 6,457.83 | 6,379.37 | 0 |
| 08 May 2024 | 6,378.91 | -42.70 | -0.66% | 6,409.18 | 6,411.15 | 6,356.48 | 0 |
| 07 May 2024 | 6,421.61 | -6.99 | -0.11% | 6,425.52 | 6,447.05 | 6,399.14 | 0 |
| 06 May 2024 | 6,428.60 | 55.18 | 0.87% | 6,376.06 | 6,428.61 | 6,374.12 | 0 |
| 03 May 2024 | 6,373.42 | 69.05 | 1.10% | 6,320.91 | 6,406.34 | 6,320.07 | 0 |
| 02 May 2024 | 6,304.37 | 123.24 | 1.99% | 6,197.30 | 6,309.36 | 6,195.45 | 0 |
| 01 May 2024 | 6,181.13 | 20.56 | 0.33% | 6,157.66 | 6,284.01 | 6,142.86 | 0 |
| 30 Abr 2024 | 6,160.57 | -123.38 | -1.96% | 6,280.34 | 6,282.12 | 6,160.56 | 0 |
| 29 Abr 2024 | 6,283.95 | 7.56 | 0.12% | 6,275.31 | 6,323.85 | 6,252.86 | 0 |
| 26 Abr 2024 | 6,276.39 | 104.76 | 1.70% | 6,187.13 | 6,297.96 | 6,185.63 | 0 |
| 25 Abr 2024 | 6,171.63 | -48.00 | -0.77% | 6,212.79 | 6,214.36 | 6,062.36 | 0 |
| 24 Abr 2024 | 6,219.63 | -28.87 | -0.46% | 6,264.95 | 6,268.98 | 6,195.52 | 0 |
| 23 Abr 2024 | 6,248.50 | 72.61 | 1.18% | 6,197.75 | 6,259.07 | 6,195.68 | 0 |
| 22 Abr 2024 | 6,175.89 | 74.90 | 1.23% | 6,122.62 | 6,203.23 | 6,116.83 | 0 |
| 19 Abr 2024 | 6,100.99 | -70.18 | -1.14% | 6,159.81 | 6,165.43 | 6,074.97 | 0 |
| 18 Abr 2024 | 6,171.17 | -25.90 | -0.42% | 6,201.47 | 6,243.71 | 6,159.35 | 0 |
| 17 Abr 2024 | 6,197.07 | -37.20 | -0.60% | 6,233.01 | 6,270.64 | 6,169.52 | 0 |
| 16 Abr 2024 | 6,234.27 | -31.83 | -0.51% | 6,245.61 | 6,267.98 | 6,216.54 | 0 |
| 15 Abr 2024 | 6,266.10 | -78.15 | -1.23% | 6,337.44 | 6,391.23 | 6,261.60 | 0 |
| 12 Abr 2024 | 6,344.25 | -101.58 | -1.58% | 6,433.65 | 6,433.91 | 6,323.28 | 0 |
| 11 Abr 2024 | 6,445.83 | 38.55 | 0.60% | 6,407.38 | 6,461.30 | 6,385.33 | 0 |
| 10 Abr 2024 | 6,407.28 | -21.51 | -0.33% | 6,445.13 | 6,446.87 | 6,360.81 | 0 |
| 09 Abr 2024 | 6,428.79 | 14.32 | 0.22% | 6,413.76 | 6,451.03 | 6,388.88 | 0 |
| 08 Abr 2024 | 6,414.47 | 2.31 | 0.04% | 6,413.66 | 6,438.99 | 6,409.91 | 0 |
| 05 Abr 2024 | 6,412.16 | 78.81 | 1.24% | 6,325.78 | 6,435.13 | 6,322.89 | 0 |
| 04 Abr 2024 | 6,333.35 | -67.36 | -1.05% | 6,402.57 | 6,453.14 | 6,333.04 | 0 |
| 03 Abr 2024 | 6,400.71 | -1.32 | -0.02% | 6,389.66 | 6,425.25 | 6,377.13 | 0 |
| 02 Abr 2024 | 6,402.03 | -33.01 | -0.51% | 6,439.52 | 6,440.02 | 6,369.11 | 0 |
| 01 Abr 2024 | 6,435.04 | -27.05 | -0.42% | 6,463.48 | 6,497.01 | 6,424.15 | 0 |
| 28 Mar 2024 | 6,462.09 | 6.36 | 0.10% | 6,464.26 | 6,492.10 | 6,455.95 | 0 |
| 27 Mar 2024 | 6,455.73 | 40.60 | 0.63% | 6,407.93 | 6,456.75 | 6,407.38 | 0 |
| 26 Mar 2024 | 6,415.13 | -25.42 | -0.39% | 6,440.38 | 6,456.09 | 6,412.90 | 0 |
| 25 Mar 2024 | 6,440.55 | -15.68 | -0.24% | 6,456.64 | 6,475.40 | 6,434.75 | 0 |
| 22 Mar 2024 | 6,456.23 | -24.55 | -0.38% | 6,469.11 | 6,469.91 | 6,443.27 | 0 |
| 21 Mar 2024 | 6,480.78 | 45.28 | 0.70% | 6,452.94 | 6,516.67 | 6,450.39 | 0 |
| 20 Mar 2024 | 6,435.50 | 74.96 | 1.18% | 6,361.76 | 6,437.92 | 6,359.53 | 0 |
| 19 Mar 2024 | 6,360.54 | 42.96 | 0.68% | 6,309.83 | 6,364.04 | 6,300.22 | 0 |
| 18 Mar 2024 | 6,317.58 | 11.10 | 0.18% | 6,314.10 | 6,350.97 | 6,313.60 | 0 |
| 15 Mar 2024 | 6,306.48 | -86.00 | -1.35% | 6,382.41 | 6,386.49 | 6,302.11 | 0 |
| 14 Mar 2024 | 6,392.48 | 10.24 | 0.16% | 6,381.46 | 6,410.43 | 6,363.37 | 0 |
| 13 Mar 2024 | 6,382.24 | 32.10 | 0.51% | 6,347.39 | 6,406.42 | 6,346.97 | 0 |
| 12 Mar 2024 | 6,350.14 | 90.79 | 1.45% | 6,275.30 | 6,367.42 | 6,273.79 | 0 |
| 11 Mar 2024 | 6,259.35 | -33.81 | -0.54% | 6,302.23 | 6,302.81 | 6,233.58 | 0 |
| 08 Mar 2024 | 6,293.16 | -35.37 | -0.56% | 6,329.29 | 6,360.64 | 6,277.89 | 0 |
| 07 Mar 2024 | 6,328.53 | 47.01 | 0.75% | 6,277.84 | 6,350.78 | 6,277.43 | 0 |
| 06 Mar 2024 | 6,281.52 | 16.82 | 0.27% | 6,280.95 | 6,324.72 | 6,272.38 | 0 |
| 05 Mar 2024 | 6,264.70 | -58.99 | -0.93% | 6,305.00 | 6,306.72 | 6,247.02 | 0 |
| 04 Mar 2024 | 6,323.69 | -27.69 | -0.44% | 6,349.98 | 6,366.05 | 6,323.12 | 0 |
| 01 Mar 2024 | 6,351.38 | 48.22 | 0.77% | 6,312.41 | 6,357.79 | 6,301.81 | 0 |
| 29 Feb 2024 | 6,303.16 | 52.99 | 0.85% | 6,251.65 | 6,312.76 | 6,249.23 | 0 |
| 28 Feb 2024 | 6,250.17 | -12.16 | -0.19% | 6,248.92 | 6,268.60 | 6,233.53 | 0 |
| 27 Feb 2024 | 6,262.33 | 24.44 | 0.39% | 6,240.93 | 6,273.81 | 6,239.58 | 0 |
| 26 Feb 2024 | 6,237.89 | -0.98 | -0.02% | 6,240.34 | 6,255.77 | 6,227.78 | 0 |
| 23 Feb 2024 | 6,238.87 | -6.65 | -0.11% | 6,247.25 | 6,256.82 | 6,222.30 | 0 |
| 22 Feb 2024 | 6,245.52 | 132.83 | 2.17% | 6,125.80 | 6,250.85 | 6,122.97 | 0 |
| 21 Feb 2024 | 6,112.69 | 30.99 | 0.51% | 6,088.69 | 6,131.38 | 6,078.30 | 0 |
