Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market World Emerging Markets | DJIEMG | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
35.99 | 1.37% | 2,658.33 | 15:40:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,659.68 | 2,658.33 | 2,622.34 |
Resumen Histórico DJIEMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEMG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,658.33 | 35.99 | 1.37% | 2,654.15 | 2,659.04 | 2,652.76 | 0 |
25 Abr 2024 | 2,622.34 | -9.53 | -0.36% | 2,620.94 | 2,624.09 | 2,616.00 | 0 |
24 Abr 2024 | 2,631.87 | 33.51 | 1.29% | 2,637.24 | 2,638.03 | 2,629.76 | 0 |
23 Abr 2024 | 2,598.36 | 22.07 | 0.86% | 2,597.87 | 2,598.99 | 2,591.85 | 0 |
22 Abr 2024 | 2,576.29 | 4.19 | 0.16% | 2,570.90 | 2,576.48 | 2,567.44 | 0 |
19 Abr 2024 | 2,572.10 | -51.00 | -1.94% | 2,570.87 | 2,572.61 | 2,568.22 | 0 |
18 Abr 2024 | 2,623.10 | -0.85 | -0.03% | 2,634.60 | 2,634.61 | 2,621.55 | 0 |
17 Abr 2024 | 2,623.95 | 21.78 | 0.84% | 2,621.31 | 2,625.38 | 2,619.80 | 0 |
16 Abr 2024 | 2,602.17 | -50.59 | -1.91% | 2,611.43 | 2,611.48 | 2,599.98 | 0 |
15 Abr 2024 | 2,652.76 | -32.44 | -1.21% | 2,662.66 | 2,662.99 | 2,652.10 | 0 |
12 Abr 2024 | 2,685.20 | -22.86 | -0.84% | 2,697.13 | 2,697.99 | 2,684.95 | 0 |
11 Abr 2024 | 2,708.06 | 1.75 | 0.06% | 2,707.41 | 2,711.07 | 2,704.81 | 0 |
10 Abr 2024 | 2,706.31 | -1.33 | -0.05% | 2,718.50 | 2,720.03 | 2,704.22 | 0 |
09 Abr 2024 | 2,707.64 | 30.16 | 1.13% | 2,704.17 | 2,708.95 | 2,701.03 | 0 |
08 Abr 2024 | 2,677.48 | 9.53 | 0.36% | 2,674.54 | 2,677.69 | 2,671.40 | 0 |
05 Abr 2024 | 2,667.95 | -2.03 | -0.08% | 2,669.35 | 2,670.32 | 2,665.99 | 0 |
04 Abr 2024 | 2,669.98 | 3.26 | 0.12% | 2,669.71 | 2,675.24 | 2,668.98 | 0 |
03 Abr 2024 | 2,666.72 | -11.39 | -0.43% | 2,666.60 | 2,667.67 | 2,660.56 | 0 |
02 Abr 2024 | 2,678.11 | 27.36 | 1.03% | 2,675.07 | 2,679.44 | 2,673.85 | 0 |
01 Abr 2024 | 2,650.75 | 8.97 | 0.34% | 2,651.57 | 2,654.82 | 2,649.05 | 0 |
28 Mar 2024 | 2,641.78 | 4.70 | 0.18% | 2,644.87 | 2,645.97 | 2,638.86 | 0 |
27 Mar 2024 | 2,637.08 | -10.82 | -0.41% | 2,638.50 | 2,639.23 | 2,633.21 | 0 |