Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Oil and Gas Total Return | DJIENET | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.00 | -0.08% | 6,298.21 | 15:39:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,298.21 | 6,303.21 |
Resumen Histórico DJIENET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIENET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6,298.21 | -5.00 | -0.08% | 6,293.67 | 6,308.56 | 6,237.01 | 0 |
02 May 2024 | 6,303.21 | 18.23 | 0.29% | 6,281.80 | 6,344.36 | 6,278.64 | 0 |
01 May 2024 | 6,284.98 | -83.58 | -1.31% | 6,365.24 | 6,369.50 | 6,255.41 | 0 |
30 Abr 2024 | 6,368.56 | -152.24 | -2.33% | 6,522.87 | 6,523.37 | 6,364.80 | 0 |
29 Abr 2024 | 6,520.80 | 45.87 | 0.71% | 6,481.59 | 6,532.57 | 6,471.17 | 0 |
26 Abr 2024 | 6,474.93 | -46.89 | -0.72% | 6,522.29 | 6,524.98 | 6,415.37 | 0 |
25 Abr 2024 | 6,521.82 | 29.00 | 0.45% | 6,490.66 | 6,537.29 | 6,438.63 | 0 |
24 Abr 2024 | 6,492.82 | -2.02 | -0.03% | 6,494.59 | 6,501.68 | 6,439.57 | 0 |
23 Abr 2024 | 6,494.84 | 27.57 | 0.43% | 6,464.94 | 6,497.88 | 6,414.28 | 0 |
22 Abr 2024 | 6,467.27 | 38.26 | 0.60% | 6,429.29 | 6,509.17 | 6,361.73 | 0 |
19 Abr 2024 | 6,429.01 | 53.95 | 0.85% | 6,375.28 | 6,470.82 | 6,372.79 | 0 |
18 Abr 2024 | 6,375.06 | -10.25 | -0.16% | 6,388.03 | 6,423.23 | 6,352.04 | 0 |
17 Abr 2024 | 6,385.31 | -12.77 | -0.20% | 6,399.38 | 6,442.31 | 6,344.19 | 0 |
16 Abr 2024 | 6,398.08 | -38.61 | -0.60% | 6,430.47 | 6,444.69 | 6,352.33 | 0 |
15 Abr 2024 | 6,436.69 | -61.57 | -0.95% | 6,507.16 | 6,544.08 | 6,429.46 | 0 |
12 Abr 2024 | 6,498.26 | -100.25 | -1.52% | 6,594.35 | 6,668.66 | 6,471.36 | 0 |
11 Abr 2024 | 6,598.51 | -27.34 | -0.41% | 6,629.30 | 6,647.16 | 6,534.52 | 0 |
10 Abr 2024 | 6,625.85 | 32.05 | 0.49% | 6,598.59 | 6,633.62 | 6,559.34 | 0 |
09 Abr 2024 | 6,593.80 | 15.28 | 0.23% | 6,574.86 | 6,621.04 | 6,554.22 | 0 |
08 Abr 2024 | 6,578.52 | -21.24 | -0.32% | 6,604.26 | 6,626.28 | 6,561.59 | 0 |
05 Abr 2024 | 6,599.76 | 65.92 | 1.01% | 6,532.74 | 6,619.35 | 6,518.86 | 0 |
04 Abr 2024 | 6,533.84 | 7.42 | 0.11% | 6,525.08 | 6,552.64 | 6,509.04 | 0 |